We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.72E-5 | -1.69618139474 | 0.0045514 | 0.0045514 | 0.0044742 | 0 | 0 | FX |
| 4 | 2.4E-6 | 0.0536696632229 | 0.0044718 | 0.0045583 | 0.0044245 | 0 | 0 | FX |
| 12 | -6.0E-7 | -0.0134084204881 | 0.0044748 | 0.0045583 | 0.0043726 | 0 | 0 | FX |
| 26 | -0.0001682 | -3.62312596933 | 0.0046424 | 0.0046424 | 0.0043726 | 0 | 0 | FX |
| 52 | -9.0E-6 | -0.200749464668 | 0.0044832 | 0.0046579 | 0.0042854 | 0 | 0 | FX |
| 156 | 0.0004471 | 11.1022820392 | 0.0040271 | 0.0056129 | 0.0039522 | 0 | 0 | FX |
| 260 | 0.0001161 | 2.66400495629 | 0.0043581 | 0.0056129 | 0.0039522 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.0044837 | -7.0E-6 | -0.16 | 0.0044818 | 0.0044837 | 0.0044818 | 0 |
| 1714348620 | 0.0044905 | 0 | 0.00 | 0.0044905 | 0.0044905 | 0.0044905 | 0 |
| 1714262220 | 0.0044905 | 2.0E-6 | 0.04 | 0.0044905 | 0.0044905 | 0.0044882 | 0 |
| 1714175820 | 0.0044881 | -3.0E-6 | -0.07 | 0.0044945 | 0.0044945 | 0.0044881 | 0 |
| 1714089420 | 0.0044914 | -2.5E-5 | -0.55 | 0.004515 | 0.004515 | 0.0044914 | 0 |
| 1714003020 | 0.0045169 | -2.9E-5 | -0.64 | 0.0045331 | 0.0045331 | 0.0045169 | 0 |
| 1713916620 | 0.0045458 | -1.3E-5 | -0.29 | 0.0045514 | 0.0045514 | 0.0045458 | 0 |
| 1713830220 | 0.0045583 | 4.0E-5 | 0.89 | 0.0045439 | 0.0045583 | 0.0045439 | 0 |
| 1713743820 | 0.0045182 | 0 | 0.00 | 0.0045182 | 0.0045182 | 0.0045182 | 0 |
| 1713657420 | 0.0045182 | 0 | 0.00 | 0.0045182 | 0.0045182 | 0.0045182 | 0 |
| 1713571020 | 0.0045182 | 1.6E-5 | 0.36 | 0.0045055 | 0.0045182 | 0.0045055 | 0 |
| 1713484620 | 0.0045024 | -2.2E-5 | -0.49 | 0.0045247 | 0.0045248 | 0.0045024 | 0 |
| 1713398220 | 0.0045243 | 1.0E-5 | 0.22 | 0.0045189 | 0.0045243 | 0.0045119 | 0 |
| 1713311820 | 0.0045147 | 1.5E-5 | 0.33 | 0.0045007 | 0.0045147 | 0.0045007 | 0 |
| 1713225420 | 0.0044998 | -8.0E-6 | -0.18 | 0.0045117 | 0.0045118 | 0.0044998 | 0 |
| 1713139020 | 0.0045083 | 0 | 0.00 | 0.0045083 | 0.0045083 | 0.0045083 | 0 |
| 1713052620 | 0.0045083 | 0 | 0.00 | 0.0045083 | 0.0045083 | 0.0045083 | 0 |
| 1712966220 | 0.0045083 | 2.6E-5 | 0.58 | 0.0044734 | 0.0045083 | 0.0044734 | 0 |
| 1712879820 | 0.0044822 | 5.8E-5 | 1.31 | 0.0044312 | 0.0044822 | 0.0044312 | 0 |
| 1712793420 | 0.0044244 | -5.0E-6 | -0.11 | 0.0044279 | 0.0044279 | 0.0044244 | 0 |
| 1712707020 | 0.0044291 | -2.2E-5 | -0.49 | 0.0044508 | 0.0044508 | 0.0044291 | 0 |
| 1712620620 | 0.0044509 | -9.0E-7 | -0.02 | 0.0044503 | 0.0044509 | 0.0044474 | 0 |
| 1712534220 | 0.0044518 | 5.0E-6 | 0.11 | 0.0044518 | 0.0044518 | 0.0044466 | 0 |
| 1712447820 | 0.0044466 | -6.0E-6 | -0.13 | 0.0044466 | 0.0044522 | 0.0044466 | 0 |
| 1712361420 | 0.0044522 | 1.3E-5 | 0.29 | 0.0044352 | 0.0044522 | 0.0044352 | 0 |
| 1712275020 | 0.0044388 | -2.9E-5 | -0.65 | 0.0044682 | 0.0044682 | 0.0044388 | 0 |
| 1712188620 | 0.0044682 | -2.0E-6 | -0.04 | 0.0044785 | 0.0044785 | 0.0044682 | 0 |
| 1712102220 | 0.0044707 | 2.2E-5 | 0.49 | 0.0044718 | 0.0044718 | 0.0044488 | 0 |
| 1712015820 | 0.0044488 | -6.0E-6 | -0.13 | 0.0044488 | 0.0044488 | 0.0044488 | 0 |
| 1711929420 | 0.0044547 | 0 | 0.00 | 0.0044547 | 0.0044547 | 0.0044547 | 0 |
| 1711842960 | 0.0044547 | 2.0E-6 | 0.04 | 0.0044547 | 0.0044547 | 0.0044527 | 0 |
| 1711756620 | 0.0044527 | -4.0E-7 | -0.01 | 0.0044474 | 0.0044527 | 0.0044474 | 0 |
| 1711670220 | 0.0044531 | 6.0E-7 | 0.01 | 0.004449 | 0.0044531 | 0.004449 | 0 |
| 1711583820 | 0.0044525 | 1.1E-5 | 0.25 | 0.0044398 | 0.0044525 | 0.0044418 | 0 |
| 1711497420 | 0.0044412 | -6.0E-6 | -0.13 | 0.0044491 | 0.0044491 | 0.0044407 | 0 |
| 1711411020 | 0.004447 | -1.8E-5 | -0.40 | 0.0044547 | 0.0044561 | 0.004447 | 0 |
| 1711324620 | 0.0044653 | 4.0E-6 | 0.09 | 0.0044653 | 0.0044653 | 0.0044653 | 0 |
| 1711238220 | 0.0044611 | 0 | 0.00 | 0.0044611 | 0.0044611 | 0.0044611 | 0 |
| 1711151820 | 0.0044611 | 5.1E-5 | 1.16 | 0.0044168 | 0.0044611 | 0.0044168 | 0 |
| 1711065420 | 0.0044104 | -1.8E-5 | -0.41 | 0.0044285 | 0.0044281 | 0.0044104 | 0 |
| 1710979020 | 0.0044279 | 2.0E-6 | 0.05 | 0.0044239 | 0.0044279 | 0.0044239 | 0 |
| 1710892620 | 0.0044257 | 2.4E-5 | 0.55 | 0.0044038 | 0.0044257 | 0.0044038 | 0 |
| 1710806220 | 0.0044022 | -3.0E-6 | -0.07 | 0.0044106 | 0.0044106 | 0.0044011 | 0 |
| 1710719820 | 0.0044054 | 0 | 0.00 | 0.0044054 | 0.0044054 | 0.0044054 | 0 |
| 1710633420 | 0.0044054 | 0 | 0.00 | 0.0044054 | 0.0044054 | 0.0044054 | 0 |
| 1710547020 | 0.0044054 | 1.8E-5 | 0.41 | 0.0043862 | 0.0044054 | 0.0043853 | 0 |
| 1710460620 | 0.0043876 | -9.0E-7 | -0.02 | 0.0043922 | 0.0043922 | 0.0043876 | 0 |
| 1710374220 | 0.0043885 | -3.0E-6 | -0.07 | 0.004388 | 0.0043894 | 0.004388 | 0 |
| 1710287820 | 0.0043919 | 1.9E-5 | 0.43 | 0.0043786 | 0.0043919 | 0.0043803 | 0 |
| 1710201420 | 0.0043726 | -7.0E-6 | -0.16 | 0.004373 | 0.004373 | 0.0043726 | 0 |
| 1710115020 | 0.0043796 | 0 | 0.00 | 0.0043796 | 0.0043796 | 0.0043796 | 0 |
| 1710028620 | 0.0043796 | 2.0E-6 | 0.05 | 0.0043745 | 0.0043796 | 0.0043745 | 0 |
| 1709942220 | 0.0043778 | -3.0E-5 | -0.68 | 0.0044084 | 0.0044084 | 0.0043778 | 0 |
| 1709855820 | 0.0044079 | -7.0E-6 | -0.16 | 0.0044225 | 0.0044225 | 0.0044074 | 0 |
| 1709769420 | 0.0044152 | -1.5E-5 | -0.34 | 0.004424 | 0.004424 | 0.0044152 | 0 |
| 1709683020 | 0.00443 | -1.0E-7 | -0.00 | 0.0044249 | 0.00443 | 0.0044249 | 0 |
| 1709596620 | 0.0044301 | -1.6E-5 | -0.36 | 0.0044471 | 0.0044471 | 0.0044301 | 0 |
| 1709510220 | 0.0044464 | 0 | 0.00 | 0.0044464 | 0.0044464 | 0.0044464 | 0 |
| 1709423820 | 0.0044464 | 0 | 0.00 | 0.0044464 | 0.0044464 | 0.0044464 | 0 |
| 1709337420 | 0.0044464 | 6.0E-6 | 0.14 | 0.0044414 | 0.0044464 | 0.0044414 | 0 |
| 1709251020 | 0.0044406 | -8.0E-6 | -0.18 | 0.0044442 | 0.0044442 | 0.0044406 | 0 |
| 1709164620 | 0.0044485 | 2.0E-5 | 0.45 | 0.0044247 | 0.0044485 | 0.0044247 | 0 |
| 1709078220 | 0.0044288 | 2.0E-6 | 0.05 | 0.0044306 | 0.0044306 | 0.0044288 | 0 |
| 1708991820 | 0.0044266 | -4.0E-6 | -0.09 | 0.0044331 | 0.0044331 | 0.0044266 | 0 |
| 1708905420 | 0.0044305 | 0 | 0.00 | 0.0044305 | 0.0044305 | 0.0044305 | 0 |
| 1708819020 | 0.0044305 | 4.0E-7 | 0.01 | 0.0044305 | 0.0044305 | 0.0044301 | 0 |
| 1708732620 | 0.0044301 | -9.0E-7 | -0.02 | 0.0044247 | 0.0044301 | 0.0044247 | 0 |
| 1708646220 | 0.004431 | -2.2E-5 | -0.49 | 0.0044567 | 0.0044567 | 0.004431 | 0 |
| 1708559820 | 0.0044532 | -7.0E-6 | -0.16 | 0.0044556 | 0.0044556 | 0.0044532 | 0 |
| 1708473420 | 0.0044599 | 3.0E-6 | 0.07 | 0.0044606 | 0.0044606 | 0.0044599 | 0 |
| 1708387020 | 0.0044568 | -3.0E-6 | -0.07 | 0.0044557 | 0.0044568 | 0.0044557 | 0 |
| 1708300620 | 0.0044594 | -2.0E-6 | -0.04 | 0.0044594 | 0.0044594 | 0.0044594 | 0 |
| 1708214220 | 0.0044613 | 0 | 0.00 | 0.0044613 | 0.0044613 | 0.0044613 | 0 |
| 1708127820 | 0.0044613 | -1.9E-5 | -0.42 | 0.0044764 | 0.0044764 | 0.0044613 | 0 |
| 1708041420 | 0.0044803 | 5.0E-6 | 0.11 | 0.0044818 | 0.0044818 | 0.0044803 | 0 |
| 1707955020 | 0.0044751 | 3.9E-5 | 0.88 | 0.0044336 | 0.0044751 | 0.0044336 | 0 |
| 1707868620 | 0.0044362 | -1.9E-5 | -0.43 | 0.0044514 | 0.0044515 | 0.0044362 | 0 |
| 1707782220 | 0.0044553 | -2.0E-6 | -0.04 | 0.004457 | 0.0044581 | 0.0044553 | 0 |
| 1707695820 | 0.0044573 | 0 | 0.00 | 0.0044573 | 0.0044573 | 0.0044573 | 0 |
| 1707609420 | 0.0044573 | 9.0E-7 | 0.02 | 0.0044573 | 0.0044573 | 0.0044573 | 0 |
| 1707523020 | 0.0044564 | -3.0E-7 | -0.01 | 0.0044577 | 0.0044577 | 0.0044564 | 0 |
| 1707436620 | 0.0044567 | 7.0E-6 | 0.16 | 0.0044511 | 0.0044567 | 0.0044512 | 0 |
| 1707350220 | 0.0044494 | -2.7E-5 | -0.60 | 0.0044666 | 0.0044666 | 0.0044494 | 0 |
| 1707263820 | 0.004476 | -2.0E-6 | -0.04 | 0.0044748 | 0.0044774 | 0.0044748 | 0 |
| 1707177420 | 0.004478 | 6.9E-5 | 1.57 | 0.0044111 | 0.004478 | 0.0044125 | 0 |
| 1707091020 | 0.0044086 | 5.0E-6 | 0.11 | 0.0044086 | 0.0044086 | 0.0044037 | 0 |
| 1707004620 | 0.0044037 | 0 | 0.00 | 0.0044037 | 0.0044037 | 0.0044037 | 0 |
| 1706918220 | 0.0044037 | -3.3E-5 | -0.74 | 0.0044345 | 0.0044345 | 0.0044037 | 0 |
| 1706831820 | 0.0044368 | 7.0E-6 | 0.16 | 0.0044196 | 0.0044386 | 0.0044196 | 0 |
| 1706745420 | 0.0044301 | -4.0E-6 | -0.09 | 0.0044258 | 0.0044301 | 0.0044258 | 0 |
| 1706659020 | 0.0044341 | 7.0E-6 | 0.16 | 0.004426 | 0.0044341 | 0.004426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
