Djibouti Franc vs Euro Historical Data - DJFEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Djibouti Franc vs Euro (DJFEUR)
Djibouti Franc vs Euro (DJFEUR) Historical

Djibouti Franc vs Euro (DJFEUR)

0.0052

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.98E-5	-0.754187826878	0.0052772	0.0052772	0.0052374	0	0	FX
4	2.87E-5	0.551001209515	0.0052087	0.0052875	0.0051694	0	0	FX
12	7.44E-5	1.44102266124	0.005163	0.0052875	0.0051343	0	0	FX
26	-8.62E-5	-1.61920504921	0.0053236	0.0053301	0.0050533	0	0	FX
52	0.0001215	2.37494868938	0.0051159	0.0053641	0.0049915	0	0	FX
156	0.0005803	12.4605441154	0.0046571	0.0058709	0.004588	0	0	FX
260	0.0002382	4.76476236198	0.0049992	0.0058709	0.0045548	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.0052374	0	0.00	0.0052374	0.0052374	0.0052374	0
1714176780	0.0052374	0	0.00	0.0052374	0.0052374	0.0052374	0
1714175820	0.0052374	-2.0E-6	-0.04	0.005239	0.005239	0.0052374	0
1714089420	0.005239	-1.8E-5	-0.34	0.0052569	0.0052569	0.005239	0
1714003020	0.0052569	-1.6E-5	-0.30	0.0052733	0.0052733	0.0052569	0
1713916620	0.0052733	-2.0E-6	-0.04	0.0052755	0.0052755	0.0052733	0
1713830220	0.0052755	-2.0E-6	-0.04	0.0052772	0.0052772	0.0052755	0
1713743820	0.0052772	0	0.00	0.0052772	0.0052772	0.0052772	0
1713657420	0.0052772	0	0.00	0.0052772	0.0052772	0.0052772	0
1713571020	0.0052772	1.4E-5	0.27	0.005263	0.0052772	0.005263	0
1713484620	0.005263	-1.8E-5	-0.34	0.0052811	0.0052811	0.005263	0
1713398220	0.0052811	-6.0E-6	-0.11	0.0052875	0.0052875	0.0052811	0
1713311820	0.0052875	1.6E-5	0.30	0.0052719	0.0052875	0.0052719	0
1713225420	0.0052719	-6.0E-6	-0.11	0.0052775	0.0052775	0.0052719	0
1713139020	0.0052775	0	0.00	0.0052775	0.0052775	0.0052775	0
1713052620	0.0052775	0	0.00	0.0052775	0.0052775	0.0052775	0
1712966220	0.0052775	4.1E-5	0.78	0.0052365	0.0052775	0.0052365	0
1712879820	0.0052365	6.5E-5	1.26	0.0051715	0.0052365	0.0051715	0
1712793420	0.0051715	2.0E-6	0.04	0.0051694	0.0051715	0.0051694	0
1712707020	0.0051694	-1.7E-5	-0.33	0.0051868	0.0051868	0.0051694	0
1712620620	0.0051868	1.0E-6	0.02	0.0051857	0.0051868	0.0051857	0
1712534220	0.0051857	0	0.00	0.0051857	0.0051857	0.0051857	0
1712447820	0.0051857	0	0.00	0.0051857	0.0051857	0.0051857	0
1712361420	0.0051857	1.2E-5	0.23	0.0051736	0.0051857	0.0051737	0
1712275020	0.0051736	-4.0E-5	-0.77	0.0052141	0.0052141	0.0051736	0
1712188620	0.0052141	-1.5E-5	-0.29	0.0052289	0.0052289	0.0052141	0
1712102220	0.0052289	2.0E-5	0.38	0.0052289	0.0052289	0.0052087	0
1712015820	0.0052087	0	0.00	0.0052087	0.0052087	0.0052087	0
1711929420	0.0052087	0	0.00	0.0052087	0.0052087	0.0052087	0
1711842960	0.0052087	0	0.00	0.0052087	0.0052087	0.0052087	0
1711756620	0.0052087	-1.0E-6	-0.02	0.00521	0.00521	0.0052087	0
1711670220	0.00521	1.8E-5	0.35	0.0051925	0.00521	0.0051925	0
1711583820	0.0051925	1.7E-5	0.33	0.0051753	0.0051925	0.0051753	0
1711497420	0.0051753	-1.3E-5	-0.25	0.0051887	0.0051887	0.0051753	0
1711411020	0.0051887	-6.0E-6	-0.12	0.0051946	0.0051946	0.0051887	0
1711324620	0.0051946	0	0.00	0.0051946	0.0051946	0.0051946	0
1711238220	0.0051946	0	0.00	0.0051946	0.0051946	0.0051946	0
1711151820	0.0051946	4.4E-5	0.85	0.0051502	0.0051946	0.0051502	0
1711065420	0.0051502	-3.2E-5	-0.62	0.005182	0.005182	0.0051502	0
1710979020	0.005182	4.0E-6	0.08	0.0051782	0.005182	0.0051782	0
1710892620	0.0051782	2.5E-5	0.49	0.0051534	0.0051782	0.0051534	0
1710806220	0.0051534	-4.0E-6	-0.08	0.0051576	0.0051576	0.0051534	0
1710719820	0.0051576	0	0.00	0.0051576	0.0051576	0.0051576	0
1710633420	0.0051576	0	0.00	0.0051576	0.0051576	0.0051576	0
1710547020	0.0051576	2.2E-5	0.43	0.0051351	0.0051576	0.0051351	0
1710460620	0.0051351	3.0E-7	0.01	0.0051348	0.0051351	0.0051348	0
1710374220	0.0051348	-4.0E-6	-0.08	0.0051388	0.0051388	0.0051348	0
1710287820	0.0051388	5.0E-6	0.10	0.0051342	0.0051388	0.0051342	0
1710201420	0.0051342	-4.0E-6	-0.08	0.0051383	0.0051383	0.0051342	0
1710115020	0.0051383	0	0.00	0.0051383	0.0051383	0.0051383	0
1710028620	0.0051383	0	0.00	0.0051383	0.0051383	0.0051383	0
1709942220	0.0051383	-1.9E-5	-0.37	0.0051576	0.0051576	0.0051383	0
1709855820	0.0051576	-9.0E-6	-0.17	0.0051662	0.0051662	0.0051576	0
1709769420	0.0051662	-1.2E-5	-0.23	0.0051785	0.0051785	0.0051662	0
1709683020	0.0051785	3.0E-6	0.06	0.0051755	0.0051785	0.0051755	0
1709596620	0.0051755	-1.8E-5	-0.35	0.0051935	0.0051935	0.0051755	0
1709510220	0.0051935	0	0.00	0.0051935	0.0051935	0.0051935	0
1709423820	0.0051935	0	0.00	0.0051935	0.0051935	0.0051935	0
1709337420	0.0051935	8.0E-6	0.15	0.0051857	0.0051935	0.0051857	0
1709251020	0.0051857	-9.0E-6	-0.17	0.0051949	0.0051949	0.0051857	0
1709164620	0.0051949	2.0E-5	0.39	0.0051747	0.0051949	0.0051747	0
1709078220	0.0051747	-3.0E-6	-0.06	0.0051774	0.0051774	0.0051747	0
1708991820	0.0051774	-1.2E-5	-0.23	0.0051895	0.0051895	0.0051774	0
1708905420	0.0051895	0	0.00	0.0051895	0.0051895	0.0051895	0
1708819020	0.0051895	0	0.00	0.0051895	0.0051895	0.0051895	0
1708732620	0.0051895	1.4E-5	0.27	0.005175	0.0051895	0.005175	0
1708646220	0.005175	-2.8E-5	-0.54	0.005203	0.005203	0.005175	0
1708559820	0.005203	-8.0E-7	-0.02	0.0052038	0.0052038	0.005203	0
1708473420	0.0052038	-1.0E-5	-0.19	0.0052141	0.0052141	0.0052038	0
1708387020	0.0052141	5.0E-7	0.01	0.0052136	0.0052141	0.0052136	0
1708300620	0.0052136	0	0.00	0.0052136	0.0052136	0.0052136	0
1708214220	0.0052136	0	0.00	0.0052136	0.0052136	0.0052136	0
1708127820	0.0052136	-2.1E-5	-0.40	0.0052343	0.0052343	0.0052136	0
1708041420	0.0052343	-1.4E-5	-0.27	0.0052481	0.0052481	0.0052343	0
1707955020	0.0052481	3.4E-5	0.65	0.0052138	0.0052481	0.0052138	0
1707868620	0.0052138	-4.0E-6	-0.08	0.0052179	0.0052179	0.0052138	0
1707782220	0.0052179	1.0E-6	0.02	0.0052169	0.0052179	0.0052169	0
1707695820	0.0052169	0	0.00	0.0052169	0.0052169	0.0052169	0
1707609420	0.0052169	0	0.00	0.0052169	0.0052169	0.0052169	0
1707523020	0.0052169	-4.0E-6	-0.08	0.0052209	0.0052209	0.0052169	0
1707436620	0.0052209	4.0E-6	0.08	0.0052171	0.0052209	0.0052171	0
1707350220	0.0052171	-1.6E-5	-0.31	0.005233	0.005233	0.0052171	0
1707263820	0.005233	8.0E-6	0.15	0.0052249	0.005233	0.0052249	0
1707177420	0.0052249	6.2E-5	1.20	0.005163	0.0052249	0.005163	0
1707091020	0.005163	0	0.00	0.005163	0.005163	0.005163	0
1707004620	0.005163	0	0.00	0.005163	0.005163	0.005163	0
1706918220	0.005163	-3.6E-5	-0.69	0.0051989	0.0051989	0.005163	0
1706831820	0.0051989	1.5E-5	0.29	0.0051843	0.0051989	0.0051843	0
1706745420	0.0051843	1.0E-6	0.02	0.005183	0.0051843	0.005183	0
1706659020	0.005183	-9.0E-6	-0.17	0.0051922	0.0051922	0.005183	0
1706572620	0.0051922	2.5E-5	0.48	0.0051675	0.0051922	0.0051675	0
1706486220	0.0051675	0	0.00	0.0051675	0.0051675	0.0051675	0
1706399820	0.0051675	0	0.00	0.0051675	0.0051675	0.0051675	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions