Czech Koruna vs South African Rand Historical Data - CZKZAR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Czech Koruna vs South African Rand (CZKZAR)
Czech Koruna vs South African Rand (CZKZAR) Historical

Czech Koruna vs South African Rand (CZKZAR)

0.7972

0.0029

( 0.36% )

Convert

Updated: 14:13:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0116001	-1.43419086493	0.8088254	0.81624	0.7933829	0	0	FX
4	-0.0073373	-0.911961356394	0.8045626	0.8182047	0.785098	0	0	FX
12	-0.0239247	-2.91356025087	0.82115	26.407971	0.785098	0	0	FX
26	-0.0094829	-1.17550559174	0.8067082	26.407971	0.785098	0	0	FX
52	-0.0599945	-6.99873008066	0.8572198	26.407971	0.785098	0	0	FX
156	0.1267403	18.9027793314	0.670485	27.559614	0.64005	0	0	FX
260	0.1732553	27.7666073689	0.62397	27.559614	0.60457	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.7943474	-0.00412	-0.52	0.800142	0.8012855	0.7936719	0
1714263180	0.7984673	0	0.00	0.7984673	0.7984673	0.7984673	0
1714176780	0.7984673	0	0.00	0.7984673	0.7984673	0.7984673	0
1714175820	0.7984673	-0.013661	-1.68	0.812023	0.815515	0.7968975	0
1714089420	0.812128	-0.002791	-0.34	0.815155	0.81624	0.806223	0
1714003020	0.8149189	0.0042589	0.53	0.8109246	0.8159389	0.8086959	0
1713916620	0.81066	0.001835	0.23	0.8088254	0.8135715	0.8058847	0
1713830220	0.808825	0.0017847	0.22	0.8072751	0.8096537	0.8037813	0
1713743820	0.8070403	-0.007952	-0.98	0.814957	0.8149927	0.8054036	0
1713657420	0.8149927	0	0.00	0.8149927	0.8149927	0.8149927	0
1713571020	0.8149927	0.0079427	0.98	0.8070021	0.8182047	0.8043167	0
1713484620	0.80705	0.0047786	0.60	0.802189	0.8105474	0.801145	0
1713398220	0.8022714	-0.000859	-0.11	0.8026719	0.8051021	0.798045	0
1713311820	0.80313	0.00602	0.76	0.7971954	0.8037642	0.7970429	0
1713225420	0.79711	0.0050375	0.64	0.7919699	0.7996278	0.79073	0
1713139020	0.7920725	0.0037711	0.48	0.785098	0.7937908	0.785098	0
1713052620	0.7883014	0	0.00	0.7883014	0.7883014	0.7883014	0
1712966220	0.7883014	-0.003119	-0.39	0.791305	0.7951304	0.7857669	0
1712879820	0.79142	-0.001998	-0.25	0.7933972	0.7970513	0.7902342	0
1712793420	0.7934179	0.0048579	0.62	0.7884134	0.7963526	0.785237	0
1712707020	0.78856	-0.010221	-1.28	0.798925	0.798535	0.7876851	0
1712620620	0.7987815	-0.002563	-0.32	0.8012627	0.801385	0.7924099	0
1712534220	0.801345	0.0009897	0.12	0.8010723	0.8026401	0.799245	0
1712447820	0.8003553	0	0.00	0.8003553	0.8003553	0.8003553	0
1712361420	0.8003553	0.0001036	0.01	0.8004111	0.80231	0.79567	0
1712275020	0.8002517	0.0010084	0.13	0.7992022	0.8034599	0.79669	0
1712188620	0.7992433	0.0004383	0.05	0.7987551	0.8026	0.7956369	0
1712102220	0.798805	-0.005994	-0.74	0.8045626	0.8045223	0.796505	0
1712015820	0.804799	-0.001005	-0.12	0.805772	0.809501	0.8017162	0
1711929420	0.8058045	-0.004768	-0.59	0.8105725	0.8109575	0.8044763	0
1711842960	0.8105725	-0.001657	-0.20	0.8105725	0.8122298	0.8105725	0
1711756620	0.8122298	0.0041438	0.51	0.8081142	0.8122298	0.7968025	0
1711670220	0.808086	-0.00042	-0.05	0.80847	0.81279	0.8061824	0
1711583820	0.8085058	-0.003708	-0.46	0.8123785	0.8128	0.806325	0
1711497420	0.8122136	0.0025786	0.32	0.8094436	0.8148029	0.8082386	0
1711411020	0.809635	-5.0E-6	-0.00	0.80959	0.8125263	0.8056351	0
1711324620	0.80964	8.4E-5	0.01	0.8096518	0.8122026	0.8068843	0
1711238220	0.8095561	0	0.00	0.8095561	0.8095561	0.8095561	0
1711151820	0.8095561	0.0010949	0.14	0.80828	0.8170905	0.8067034	0
1711065420	0.8084612	-0.002139	-0.26	0.8100984	0.8115966	0.8067387	0
1710979020	0.8106004	-0.002681	-0.33	0.8132076	0.81545	0.8050204	0
1710892620	0.8132816	-0.003883	-0.48	0.8171401	0.819255	0.8110434	0
1710806220	0.817165	0.0053001	0.65	0.811965	0.8210681	0.81163	0
1710719820	0.8118649	-0.001786	-0.22	0.8150856	0.8150856	0.8096538	0
1710633420	0.8136506	0	0.00	0.8136506	0.8136506	0.8136506	0
1710547020	0.8136506	0.0044575	0.55	0.80922	0.8186037	0.8069156	0
1710460620	0.8091931	0.0039755	0.49	0.805345	0.81155	0.8049824	0
1710374220	0.8052176	-0.001234	-0.15	0.806515	0.809985	0.8011452	0
1710287820	0.8064512	0.0006947	0.09	0.8057542	0.8088994	0.8025909	0
1710201420	0.8057565	-0.004155	-0.51	0.813025	0.8120724	0.8040806	0
1710115020	0.8099116	0	0.00	0.8099116	0.8099116	0.8099116	0
1710028620	0.8099116	0	0.00	0.8099116	0.8099116	0.8099116	0
1709942220	0.8099116	0.0034123	0.42	0.806505	0.81146	0.8035782	0
1709855820	0.8064993	-0.001752	-0.22	0.8082363	0.8102513	0.8039146	0
1709769420	0.8082518	-0.000359	-0.04	0.81291	0.8126364	0.8071118	0
1709683020	0.8086112	-0.006724	-0.82	0.8147335	0.8165323	0.802296	0
1709596620	0.8153355	-0.00129	-0.16	0.8166559	0.8184749	0.8121301	0
1709510220	0.816625	-0.000355	-0.04	0.8169404	0.8183389	0.8154878	0
1709423820	0.8169797	0	0.00	0.8169797	0.8169797	0.8169797	0
1709337420	0.8169797	-0.001768	-0.22	0.8186328	0.8212886	0.81524	0
1709251020	0.8187472	-0.007552	-0.91	0.826165	0.8253388	0.8124962	0
1709164620	0.8262987	0.0087231	1.07	0.81766	0.8267738	0.8172094	0
1709078220	0.8175756	-0.008009	-0.97	0.8244002	0.8253538	0.8136924	0
1708991820	0.825585	0.0071637	0.88	0.823955	0.82775	0.8175789	0
1708905420	0.8184213	0	0.00	0.8184213	0.8184213	0.8184213	0
1708819020	0.8184213	0	0.00	0.8184213	0.8184213	0.8184213	0
1708732620	0.8184213	0.000599	0.07	0.81786	0.8278799	0.8153334	0
1708646220	0.8178223	0.0098173	1.22	0.80804	0.8186902	0.80826	0
1708559820	0.808005	0.00215	0.27	0.8057846	0.810305	0.7981265	0
1708473420	0.805855	0.003595	0.45	0.7987937	0.808445	0.8005295	0
1708387020	0.80226	0.002435	0.30	0.8001986	0.8045528	0.7903211	0
1708300620	0.799825	-0.0011	-0.14	0.800064	0.8009252	0.7977655	0
1708214220	0.8009252	0	0.00	0.8009252	0.8009252	0.8009252	0
1708127820	0.8009252	-0.004122	-0.51	0.8042021	0.805214	0.7975696	0
1708041420	0.8050476	-0.000267	-0.03	0.8054238	0.8068051	0.7981592	0
1707955020	0.805315	-0.003006	-0.37	0.80823	0.8098362	0.8030353	0
1707868620	0.8083213	-0.000694	-0.09	0.80859	0.8096006	0.7998944	0
1707782220	0.809015	-25.598956	-96.94	0.8131193	0.81496	0.8059195	0
1707695820	26.407971	25.6	3,149.98	26.407971	26.407971	0.8125572	0
1707609420	0.8125572	0	0.00	0.8125572	0.8125572	0.8125572	0
1707523020	0.8125572	0.0025522	0.32	0.810721	0.816205	0.8072562	0
1707436620	0.810005	-0.006385	-0.78	0.8163857	0.8195121	0.808025	0
1707350220	0.8163899	0.0036336	0.45	0.8125772	0.8177162	0.81199	0
1707263820	0.8127563	-0.008518	-1.04	0.82115	0.8195242	0.810968	0
1707177420	0.8212747	0.0041297	0.51	0.81695	0.8226356	0.815675	0
1707091020	0.817145	-0.000489	-0.06	0.8175034	0.8179149	0.8127817	0
1707004620	0.8176337	0	0.00	0.8176337	0.8176337	0.8176337	0
1706918220	0.8176337	0.0046137	0.57	0.8128767	0.8189032	0.8115139	0
1706831820	0.81302	0.000345	0.04	0.8126958	0.8194536	0.8096009	0
1706745420	0.812675	-0.009658	-1.17	0.822185	0.8233414	0.8108569	0
1706659020	0.822333	0.0015744	0.19	0.820345	0.8259708	0.8179704	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions