We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007714 | 0.560719267474 | 1.375733 | 1.394093 | 1.359354 | 0 | 0 | FX |
| 4 | -0.001835 | -0.132464003719 | 1.385282 | 1.394093 | 1.353351 | 0 | 0 | FX |
| 12 | 0.057316 | 4.3220466153 | 1.326131 | 1.418662 | 1.275386 | 0 | 0 | FX |
| 26 | 0.172766 | 14.270150436 | 1.210681 | 1.418662 | 1.206459 | 0 | 0 | FX |
| 52 | 0.4727385 | 51.9088709505 | 0.9107085 | 1.418662 | 0.893067 | 0 | 0 | FX |
| 156 | 0.998947 | 259.804161248 | 0.3845 | 1.418662 | 0.381504 | 0 | 0 | FX |
| 260 | 1.125524 | 436.3798498 | 0.257923 | 4.3458993 | 0.2366675 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1.384137 | 0 | 0.19 | 1.382707 | 1.385856 | 1.380437 | 0 |
| 1714262220 | 1.381536 | 0 | 0.00 | 1.381536 | 1.381536 | 1.381536 | 0 |
| 1714175820 | 1.381536 | -0.01 | -0.49 | 1.388223 | 1.394093 | 1.3766655 | 0 |
| 1714089420 | 1.3883669 | 0.01 | 0.58 | 1.380631 | 1.389073 | 1.378867 | 0 |
| 1714003020 | 1.3804175 | -0 | -0.07 | 1.380839 | 1.38414 | 1.3742615 | 0 |
| 1713916620 | 1.381345 | 0.01 | 0.64 | 1.375551 | 1.382581 | 1.3690455 | 0 |
| 1713830220 | 1.3725369 | 0 | 0.02 | 1.375733 | 1.3782925 | 1.3652264 | 0 |
| 1713743820 | 1.372302 | 0 | 0.00 | 1.372302 | 1.372302 | 1.372302 | 0 |
| 1713657420 | 1.372302 | 0 | 0.00 | 1.372302 | 1.372302 | 1.372302 | 0 |
| 1713571020 | 1.372302 | 0 | 0.09 | 1.371218 | 1.377921 | 1.3624099 | 0 |
| 1713484620 | 1.3711055 | -0 | -0.04 | 1.372358 | 1.3769575 | 1.369127 | 0 |
| 1713398220 | 1.371693 | 0 | 0.02 | 1.3712505 | 1.376547 | 1.368148 | 0 |
| 1713311820 | 1.371417 | 0.01 | 0.71 | 1.3617325 | 1.373931 | 1.359648 | 0 |
| 1713225420 | 1.361723 | 0 | 0.17 | 1.3611765 | 1.365304 | 1.357873 | 0 |
| 1713139020 | 1.359466 | 0 | 0.00 | 1.359466 | 1.359466 | 1.359466 | 0 |
| 1713052620 | 1.359466 | 0 | 0.00 | 1.359466 | 1.359466 | 1.359466 | 0 |
| 1712966220 | 1.359466 | -0.01 | -0.93 | 1.3741239 | 1.365976 | 1.354401 | 0 |
| 1712879820 | 1.372164 | 0.01 | 0.66 | 1.3630644 | 1.380735 | 1.359992 | 0 |
| 1712793420 | 1.3631895 | -0.01 | -1.04 | 1.3774709 | 1.3831375 | 1.3618665 | 0 |
| 1712707020 | 1.3775785 | -0 | -0.04 | 1.3787305 | 1.3816065 | 1.375322 | 0 |
| 1712620620 | 1.3781745 | 0.01 | 0.54 | 1.37029 | 1.381245 | 1.367417 | 0 |
| 1712534220 | 1.370781 | -0 | -0.09 | 1.372322 | 1.378647 | 1.369226 | 0 |
| 1712447820 | 1.3720079 | 0 | 0.00 | 1.3720079 | 1.3720079 | 1.3720079 | 0 |
| 1712361420 | 1.3720079 | 0 | 0.29 | 1.3678284 | 1.3737934 | 1.3624655 | 0 |
| 1712275020 | 1.368048 | 0 | 0.03 | 1.3676195 | 1.3714925 | 1.363954 | 0 |
| 1712188620 | 1.3676195 | 0 | 0.25 | 1.3647149 | 1.36808 | 1.35712 | 0 |
| 1712102220 | 1.364268 | -0.01 | -0.43 | 1.369414 | 1.372926 | 1.358387 | 0 |
| 1712015820 | 1.370214 | -0.01 | -1.08 | 1.3852819 | 1.3859375 | 1.353351 | 0 |
| 1711929420 | 1.385133 | 0 | 0.20 | 1.381435 | 1.388268 | 1.38085 | 0 |
| 1711842960 | 1.382315 | 0 | 0.00 | 1.382315 | 1.382315 | 1.382315 | 0 |
| 1711756620 | 1.382315 | 0 | 0.00 | 1.382315 | 1.382315 | 1.382315 | 0 |
| 1711670220 | 1.382315 | 0 | 0.21 | 1.3794074 | 1.387387 | 1.3745365 | 0 |
| 1711583820 | 1.3794825 | 0 | 0.03 | 1.379018 | 1.3817915 | 1.3770395 | 0 |
| 1711497420 | 1.37901 | 0 | 0.03 | 1.378191 | 1.385413 | 1.376381 | 0 |
| 1711411020 | 1.378546 | 0.01 | 0.57 | 1.370553 | 1.380741 | 1.363633 | 0 |
| 1711324620 | 1.37067 | 0.01 | 0.43 | 1.364527 | 1.37365 | 1.363281 | 0 |
| 1711238220 | 1.3648 | 0 | 0.00 | 1.3648 | 1.3648 | 1.3648 | 0 |
| 1711151820 | 1.3648 | -0.02 | -1.11 | 1.3800395 | 1.37575 | 1.3613865 | 0 |
| 1711065420 | 1.3800625 | -0.03 | -1.86 | 1.406069 | 1.408785 | 1.3667735 | 0 |
| 1710979020 | 1.406182 | 0.01 | 1.02 | 1.39171 | 1.40695 | 1.383277 | 0 |
| 1710892620 | 1.3919945 | -0 | -0.13 | 1.393779 | 1.406894 | 1.3863235 | 0 |
| 1710806220 | 1.393851 | 0.01 | 0.43 | 1.398727 | 1.4016789 | 1.390825 | 0 |
| 1710719820 | 1.387839 | 0 | 0.00 | 1.387839 | 1.387839 | 1.387839 | 0 |
| 1710633420 | 1.387839 | 0 | 0.00 | 1.387839 | 1.387839 | 1.387839 | 0 |
| 1710547020 | 1.387839 | -0 | -0.18 | 1.3905175 | 1.407117 | 1.387612 | 0 |
| 1710460620 | 1.3903535 | -0 | -0.20 | 1.393124 | 1.3976225 | 1.3856935 | 0 |
| 1710374220 | 1.3931335 | 0.01 | 0.51 | 1.391084 | 1.418662 | 1.37066 | 0 |
| 1710287820 | 1.3860984 | 0 | 0.23 | 1.382881 | 1.404063 | 1.380715 | 0 |
| 1710201420 | 1.382881 | -0 | -0.09 | 1.3841555 | 1.387326 | 1.379708 | 0 |
| 1710115020 | 1.3840775 | 0.01 | 0.63 | 1.384175 | 1.384461 | 1.375401 | 0 |
| 1710028620 | 1.375401 | 0 | 0.00 | 1.375401 | 1.375401 | 1.375401 | 0 |
| 1709942220 | 1.375401 | -0 | -0.23 | 1.3789054 | 1.3869745 | 1.3735329 | 0 |
| 1709855820 | 1.3785635 | 0.01 | 0.88 | 1.3661045 | 1.3793635 | 1.364339 | 0 |
| 1709769420 | 1.3665765 | 0.01 | 0.64 | 1.358064 | 1.373218 | 1.357991 | 0 |
| 1709683020 | 1.3578315 | 0.01 | 0.47 | 1.350803 | 1.360776 | 1.349234 | 0 |
| 1709596620 | 1.351447 | 0.01 | 0.81 | 1.344518 | 1.352503 | 1.3430955 | 0 |
| 1709510220 | 1.340552 | 0 | 0.00 | 1.340552 | 1.340552 | 1.340552 | 0 |
| 1709423820 | 1.340552 | 0 | 0.00 | 1.340552 | 1.340552 | 1.340552 | 0 |
| 1709337420 | 1.340552 | 0.01 | 0.44 | 1.3349335 | 1.343554 | 1.3350525 | 0 |
| 1709251020 | 1.3347309 | -0 | -0.23 | 1.337512 | 1.339732 | 1.330726 | 0 |
| 1709164620 | 1.3377444 | 0 | 0.30 | 1.333584 | 1.342438 | 1.3288125 | 0 |
| 1709078220 | 1.3337699 | 0 | 0.19 | 1.331237 | 1.340268 | 1.3306175 | 0 |
| 1708991820 | 1.3313035 | 0 | 0.32 | 1.326981 | 1.34179 | 1.3281095 | 0 |
| 1708905420 | 1.3270985 | 0.01 | 0.94 | 1.328145 | 1.3294919 | 1.314717 | 0 |
| 1708819020 | 1.314717 | 0 | 0.00 | 1.314717 | 1.314717 | 1.314717 | 0 |
| 1708732620 | 1.314717 | -0.01 | -0.88 | 1.3265 | 1.3299375 | 1.297906 | 0 |
| 1708646220 | 1.326387 | 0 | 0.05 | 1.3258905 | 1.3374785 | 1.294332 | 0 |
| 1708559820 | 1.325668 | 0.01 | 0.69 | 1.3165565 | 1.333237 | 1.315474 | 0 |
| 1708473420 | 1.3165995 | 0.01 | 0.84 | 1.305806 | 1.319727 | 1.3043855 | 0 |
| 1708387020 | 1.3056115 | -0 | -0.11 | 1.307306 | 1.3087515 | 1.2810839 | 0 |
| 1708300620 | 1.30711 | 0 | 0.08 | 1.293644 | 1.309142 | 1.292974 | 0 |
| 1708214220 | 1.306044 | 0 | 0.00 | 1.306044 | 1.306044 | 1.306044 | 0 |
| 1708127820 | 1.306044 | -0 | -0.23 | 1.309154 | 1.3089115 | 1.29821 | 0 |
| 1708041420 | 1.3090759 | 0.01 | 0.71 | 1.300149 | 1.311681 | 1.280441 | 0 |
| 1707955020 | 1.2998305 | 0 | 0.10 | 1.2987789 | 1.303377 | 1.294001 | 0 |
| 1707868620 | 1.298516 | -0.01 | -0.95 | 1.3110869 | 1.3133585 | 1.275386 | 0 |
| 1707782220 | 1.3109745 | -0 | -0.14 | 1.312857 | 1.31552 | 1.3073379 | 0 |
| 1707695820 | 1.312848 | 0 | 0.16 | 1.313223 | 1.314031 | 1.310741 | 0 |
| 1707609420 | 1.310741 | 0 | 0.00 | 1.310741 | 1.310741 | 1.310741 | 0 |
| 1707523020 | 1.310741 | 0 | 0.09 | 1.3097205 | 1.316553 | 1.29135 | 0 |
| 1707436620 | 1.309623 | -0.01 | -0.85 | 1.320984 | 1.3232095 | 1.302587 | 0 |
| 1707350220 | 1.320792 | 0 | 0.08 | 1.31972 | 1.322982 | 1.3176885 | 0 |
| 1707263820 | 1.319712 | 0 | 0.29 | 1.3157509 | 1.319807 | 1.311911 | 0 |
| 1707177420 | 1.315909 | -0.01 | -0.66 | 1.326131 | 1.3217859 | 1.30875 | 0 |
| 1707091020 | 1.324679 | 0 | 0.33 | 1.3221909 | 1.327054 | 1.3152219 | 0 |
| 1707004620 | 1.3202989 | 0 | 0.00 | 1.3202989 | 1.3202989 | 1.3202989 | 0 |
| 1706918220 | 1.3202989 | -0.01 | -0.90 | 1.332267 | 1.335787 | 1.311188 | 0 |
| 1706831820 | 1.3322645 | 0.01 | 0.80 | 1.321899 | 1.332784 | 1.3141965 | 0 |
| 1706745420 | 1.321732 | -0.01 | -0.51 | 1.328473 | 1.32911 | 1.319306 | 0 |
| 1706659020 | 1.3284765 | 0 | 0.30 | 1.323934 | 1.330211 | 1.3193865 | 0 |
| 1706572620 | 1.3245495 | -0 | -0.30 | 1.328734 | 1.329721 | 1.3183945 | 0 |
| 1706486220 | 1.32852 | 0 | 0.06 | 1.327586 | 1.329952 | 1.322933 | 0 |
| 1706399820 | 1.327715 | 0 | 0.00 | 1.327715 | 1.327715 | 1.327715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
