We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1513883 | 2.32166369967 | 6.5206817 | 6.82277 | 6.4992052 | 0 | 0 | FX |
| 4 | 0.2044171 | 3.16060715008 | 6.4676529 | 6.82277 | 6.3961898 | 0 | 0 | FX |
| 12 | 0.2528978 | 3.93972606001 | 6.4191722 | 6.82277 | 6.31356 | 0 | 0 | FX |
| 26 | 0.2463165 | 3.83327029274 | 6.4257535 | 6.82277 | 5.5478717 | 0 | 0 | FX |
| 52 | 0.2805153 | 4.3888429837 | 6.3915547 | 6.82277 | 5.5478717 | 0 | 0 | FX |
| 156 | 1.587046 | 31.2101968447 | 5.085024 | 6.82277 | 0.576067 | 0 | 0 | FX |
| 260 | 1.830315 | 37.8027182292 | 4.841755 | 6.82277 | 0.576067 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 6.73073 | -0.01 | -0.10 | 6.7374829 | 6.7551597 | 6.7048883 | 0 |
| 1714262220 | 6.7374829 | 0 | 0.06 | 6.7374829 | 6.7374829 | 6.7335948 | 0 |
| 1714175820 | 6.7335948 | 0.09 | 1.43 | 6.638455 | 6.7849796 | 6.6257825 | 0 |
| 1714089420 | 6.638745 | 0.06 | 0.90 | 6.5816009 | 6.6465562 | 6.5897249 | 0 |
| 1714003020 | 6.579505 | 0.01 | 0.22 | 6.5642191 | 6.5894155 | 6.5536318 | 0 |
| 1713916620 | 6.565295 | 0.04 | 0.61 | 6.525375 | 6.5723014 | 6.5096394 | 0 |
| 1713830220 | 6.5253576 | 0.01 | 0.11 | 6.520685 | 6.5406319 | 6.4992051 | 0 |
| 1713743820 | 6.5179641 | 0 | 0.00 | 6.5179641 | 6.5179641 | 6.5179641 | 0 |
| 1713657420 | 6.5179641 | 0 | 0.00 | 6.5179641 | 6.5179641 | 6.5179641 | 0 |
| 1713571020 | 6.5179641 | 0.01 | 0.13 | 6.5089463 | 6.5386307 | 6.483255 | 0 |
| 1713484620 | 6.509225 | -0.01 | -0.15 | 6.5195194 | 6.5334099 | 6.507545 | 0 |
| 1713398220 | 6.51897 | -0.01 | -0.10 | 6.5238041 | 6.5311167 | 6.5001574 | 0 |
| 1713311820 | 6.5255599 | 0.05 | 0.77 | 6.475645 | 6.529445 | 6.4679524 | 0 |
| 1713225420 | 6.47552 | 0.04 | 0.69 | 6.439155 | 6.4966802 | 6.4569867 | 0 |
| 1713139020 | 6.431134 | 0 | 0.00 | 6.431134 | 6.431134 | 6.431134 | 0 |
| 1713052620 | 6.431134 | 0 | 0.00 | 6.431134 | 6.431134 | 6.431134 | 0 |
| 1712966220 | 6.431134 | -0.05 | -0.71 | 6.47726 | 6.472485 | 6.3961898 | 0 |
| 1712879820 | 6.477115 | 0.02 | 0.30 | 6.45829 | 6.4871666 | 6.455405 | 0 |
| 1712793420 | 6.457995 | -0.03 | -0.41 | 6.484515 | 6.5100414 | 6.4478403 | 0 |
| 1712707020 | 6.484858 | -0.02 | -0.34 | 6.5070532 | 6.5105784 | 6.470315 | 0 |
| 1712620620 | 6.5072 | 0.01 | 0.19 | 6.493515 | 6.5200338 | 6.4836861 | 0 |
| 1712534220 | 6.4946414 | -0 | -0.04 | 6.5016026 | 6.5016026 | 6.486045 | 0 |
| 1712447820 | 6.4974662 | 0 | 0.03 | 6.4974662 | 6.4974662 | 6.4955923 | 0 |
| 1712361420 | 6.4955923 | 0.02 | 0.32 | 6.474135 | 6.5037604 | 6.4642075 | 0 |
| 1712275020 | 6.47509 | -0.01 | -0.19 | 6.4881069 | 6.5213526 | 6.4679201 | 0 |
| 1712188620 | 6.48761 | 0.04 | 0.63 | 6.4463562 | 6.4916527 | 6.4473095 | 0 |
| 1712102220 | 6.446845 | 0.01 | 0.16 | 6.4344844 | 6.4583843 | 6.4242839 | 0 |
| 1712015820 | 6.4364948 | -0.03 | -0.47 | 6.4676529 | 6.4710399 | 6.43345 | 0 |
| 1711929420 | 6.4666809 | 0.01 | 0.09 | 6.4604613 | 6.46966 | 6.451386 | 0 |
| 1711842960 | 6.4610861 | -0 | -0.02 | 6.4604613 | 6.4623872 | 6.4604613 | 0 |
| 1711756620 | 6.4623872 | 0 | 0.01 | 6.4605047 | 6.472048 | 6.4417183 | 0 |
| 1711670220 | 6.4620609 | 0 | 0.03 | 6.4604 | 6.47049 | 6.4380015 | 0 |
| 1711583820 | 6.460275 | -0.02 | -0.34 | 6.48667 | 6.49652 | 6.451183 | 0 |
| 1711497420 | 6.4820955 | -0 | -0.07 | 6.48461 | 6.5134017 | 6.4788275 | 0 |
| 1711411020 | 6.486475 | 0.04 | 0.56 | 6.44926 | 6.49435 | 6.4487036 | 0 |
| 1711324620 | 6.4500916 | -0.01 | -0.13 | 6.4890338 | 6.497237 | 6.4417868 | 0 |
| 1711238220 | 6.4586629 | 0 | 0.00 | 6.4586629 | 6.4586629 | 6.4586629 | 0 |
| 1711151820 | 6.4586629 | -0.05 | -0.76 | 6.5081 | 6.4829992 | 6.444909 | 0 |
| 1711065420 | 6.50812 | -0.03 | -0.49 | 6.5374112 | 6.55898 | 6.4988233 | 0 |
| 1710979020 | 6.539915 | 0.05 | 0.76 | 6.488433 | 6.5623269 | 6.4881827 | 0 |
| 1710892620 | 6.4902806 | 0.06 | 0.97 | 6.428682 | 6.4924146 | 6.45598 | 0 |
| 1710806220 | 6.42805 | -0.03 | -0.51 | 6.44857 | 6.4722101 | 6.4190034 | 0 |
| 1710719820 | 6.4608048 | 0 | 0.00 | 6.4608048 | 6.4608048 | 6.4608048 | 0 |
| 1710633420 | 6.4608048 | 0 | 0.00 | 6.4608048 | 6.4608048 | 6.4608048 | 0 |
| 1710547020 | 6.4608048 | 0.06 | 0.90 | 6.4036403 | 6.485595 | 6.3939899 | 0 |
| 1710460620 | 6.403295 | 0 | 0.03 | 6.400095 | 6.4276414 | 6.3948159 | 0 |
| 1710374220 | 6.401595 | 0.02 | 0.39 | 6.3749639 | 6.4095967 | 6.3695503 | 0 |
| 1710287820 | 6.3768295 | 0.04 | 0.70 | 6.3310964 | 6.3944849 | 6.35818 | 0 |
| 1710201420 | 6.332785 | -0.01 | -0.20 | 6.34578 | 6.358905 | 6.3297769 | 0 |
| 1710115020 | 6.3452617 | -0.01 | -0.22 | 6.3720948 | 6.3720948 | 6.342515 | 0 |
| 1710028620 | 6.3594438 | 0.01 | 0.10 | 6.3594438 | 6.3594438 | 6.35306 | 0 |
| 1709942220 | 6.35306 | -0.03 | -0.46 | 6.38357 | 6.38896 | 6.3340236 | 0 |
| 1709855820 | 6.382365 | -0.03 | -0.50 | 6.41219 | 6.3966219 | 6.3296159 | 0 |
| 1709769420 | 6.41435 | -0.01 | -0.16 | 6.42572 | 6.4341349 | 6.4001944 | 0 |
| 1709683020 | 6.424695 | -0.02 | -0.23 | 6.4353054 | 6.4398645 | 6.413925 | 0 |
| 1709596620 | 6.439805 | 0.02 | 0.34 | 6.4233907 | 6.4475181 | 6.4220881 | 0 |
| 1709510220 | 6.418035 | 0 | 0.00 | 6.418035 | 6.418035 | 6.418035 | 0 |
| 1709423820 | 6.418035 | 0 | 0.00 | 6.418035 | 6.418035 | 6.418035 | 0 |
| 1709337420 | 6.418035 | 0.02 | 0.27 | 6.40075 | 6.4367817 | 6.405165 | 0 |
| 1709251020 | 6.40104 | -0.05 | -0.83 | 6.45465 | 6.4293132 | 6.3868187 | 0 |
| 1709164620 | 6.4546217 | 0.01 | 0.17 | 6.4434699 | 6.4600881 | 6.4162577 | 0 |
| 1709078220 | 6.4437 | 0.01 | 0.10 | 6.43717 | 6.4584723 | 6.4182119 | 0 |
| 1708991820 | 6.437555 | 0.02 | 0.24 | 6.4216148 | 6.4505502 | 6.4282603 | 0 |
| 1708905420 | 6.422335 | -0.01 | -0.14 | 6.4388157 | 6.4388157 | 6.4176232 | 0 |
| 1708819020 | 6.4315298 | 0 | 0.04 | 6.4315298 | 6.4315298 | 6.4289645 | 0 |
| 1708732620 | 6.4289645 | 0.01 | 0.11 | 6.42131 | 6.4378651 | 6.4159166 | 0 |
| 1708646220 | 6.4220388 | -0 | -0.05 | 6.425175 | 6.4711625 | 6.4163545 | 0 |
| 1708559820 | 6.4254486 | 0.04 | 0.62 | 6.38532 | 6.426965 | 6.3779366 | 0 |
| 1708473420 | 6.38589 | 0.03 | 0.48 | 6.355625 | 6.3959395 | 6.3496552 | 0 |
| 1708387020 | 6.35533 | -0.01 | -0.09 | 6.3625706 | 6.3595864 | 6.3350181 | 0 |
| 1708300620 | 6.36127 | 0 | 0.01 | 6.3583489 | 6.3734722 | 6.3515689 | 0 |
| 1708214220 | 6.360435 | 0 | 0.00 | 6.360435 | 6.360435 | 6.360435 | 0 |
| 1708127820 | 6.360435 | -0.01 | -0.17 | 6.37103 | 6.3832671 | 6.3430433 | 0 |
| 1708041420 | 6.37115 | 0.01 | 0.13 | 6.363325 | 6.380369 | 6.31356 | 0 |
| 1707955020 | 6.3626426 | -0.01 | -0.11 | 6.370055 | 6.3711528 | 6.3357187 | 0 |
| 1707868620 | 6.3697549 | -0.01 | -0.11 | 6.3770184 | 6.3974956 | 6.3445636 | 0 |
| 1707782220 | 6.37647 | -0.01 | -0.09 | 6.3828173 | 6.3891506 | 6.3549015 | 0 |
| 1707695820 | 6.38238 | -0.02 | -0.24 | 6.3975388 | 6.3975388 | 6.3789032 | 0 |
| 1707609420 | 6.3975388 | 0.02 | 0.33 | 6.3733297 | 6.3975388 | 6.3733297 | 0 |
| 1707523020 | 6.3766346 | 0 | 0.05 | 6.374085 | 6.4020849 | 6.3665481 | 0 |
| 1707436620 | 6.3732303 | -0.02 | -0.32 | 6.3938882 | 6.4454062 | 6.368365 | 0 |
| 1707350220 | 6.393825 | 0.01 | 0.21 | 6.38118 | 6.4003135 | 6.3697823 | 0 |
| 1707263820 | 6.3803867 | -0.02 | -0.38 | 6.400125 | 6.4057538 | 6.370235 | 0 |
| 1707177420 | 6.404765 | -0.01 | -0.19 | 6.42045 | 6.4240367 | 6.3747562 | 0 |
| 1707091020 | 6.41727 | 0 | 0.01 | 6.4249919 | 6.4279442 | 6.38188 | 0 |
| 1707004620 | 6.4169181 | 0 | 0.00 | 6.4169181 | 6.4169181 | 6.4169181 | 0 |
| 1706918220 | 6.4169181 | 0.01 | 0.14 | 6.40938 | 6.427522 | 6.3979634 | 0 |
| 1706831820 | 6.4081757 | 0.01 | 0.16 | 6.39815 | 6.4104254 | 6.3468349 | 0 |
| 1706745420 | 6.3981689 | -0.05 | -0.77 | 6.446555 | 6.45997 | 6.3739073 | 0 |
| 1706659020 | 6.44802 | 0.01 | 0.20 | 6.43137 | 6.4731822 | 6.4097365 | 0 |
| 1706572620 | 6.435415 | -0.05 | -0.81 | 6.489485 | 6.487145 | 6.41421 | 0 |
| 1706486220 | 6.4880689 | -0.02 | -0.33 | 6.5096257 | 6.5096257 | 6.484184 | 0 |
| 1706399820 | 6.5096257 | 0.02 | 0.35 | 6.5096257 | 6.5096257 | 6.486965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
