Czech Koruna vs Pound Sterling Historical Data - CZKGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Czech Koruna vs Pound Sterling (CZKGBP)
Czech Koruna vs Pound Sterling (CZKGBP) Historical

Czech Koruna vs Pound Sterling (CZKGBP)

0.034

-0.00

( -0.14% )

Convert

Updated: 05:58:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000112	-0.328715660953	0.034072	0.034213	0.033954	0	0	FX
4	0.000156	0.461483848065	0.033804	0.034213	0.0336105	0	0	FX
12	-0.000294	-0.858293921878	0.034254	0.034386	0.0334715	0	0	FX
26	-0.001402	-3.96470787851	0.035362	0.035881	0.0334715	0	0	FX
52	-0.003314	-8.89091591994	0.037274	0.037583	0.0334715	0	0	FX
156	0.0003785	1.12710867591	0.0335815	0.0380795	0.031798	0	0	FX
260	0.000381	1.13463772	0.033579	0.0380795	0.0316365	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.034007	-3.3E-5	-0.10	0.0340645	0.0340945	0.034004	0
1714262220	0.03404	0	0.00	0.03404	0.03404	0.03404	0
1714175820	0.03404	-7.0E-5	-0.21	0.0341075	0.0341785	0.0339874	0
1714089420	0.0341095	9.8E-5	0.29	0.0340165	0.0341205	0.033958	0
1714003020	0.034012	-5.9E-5	-0.17	0.034059	0.034127	0.033978	0
1713916620	0.034071	-5.9E-5	-0.17	0.034127	0.034209	0.033996	0
1713830220	0.03413	1.7E-5	0.05	0.034072	0.034213	0.034076	0
1713743820	0.034113	0	0.00	0.034113	0.034113	0.034113	0
1713657420	0.034113	0	0.00	0.034113	0.034113	0.034113	0
1713571020	0.034113	0.0002605	0.77	0.0338595	0.0341795	0.0338195	0
1713484620	0.0338525	-6.3E-5	-0.19	0.0339175	0.033945	0.0338125	0
1713398220	0.033915	-1.8E-5	-0.05	0.0339255	0.033964	0.0337835	0
1713311820	0.0339335	0.000197	0.58	0.0337365	0.033956	0.0336925	0
1713225420	0.0337365	-1.2E-5	-0.04	0.033708	0.0337755	0.0336345	0
1713139020	0.033749	0	0.00	0.033749	0.033749	0.033749	0
1713052620	0.033749	0	0.00	0.033749	0.033749	0.033749	0
1712966220	0.033749	7.2E-5	0.21	0.0336745	0.0337615	0.0336105	0
1712879820	0.0336775	2.0E-6	0.01	0.0336805	0.0337485	0.0336264	0
1712793420	0.0336755	-2.9E-5	-0.09	0.033701	0.0337654	0.0336255	0
1712707020	0.033704	-0.000153	-0.45	0.033857	0.033865	0.033659	0
1712620620	0.033857	-5.5E-5	-0.16	0.033913	0.033908	0.0338125	0
1712534220	0.0339125	3.5E-5	0.10	0.0339109	0.033934	0.033874	0
1712447820	0.0338775	0	0.00	0.0338775	0.0338775	0.0338775	0
1712361420	0.0338775	1.8E-5	0.05	0.033855	0.033967	0.0338605	0
1712275020	0.033859	2.9E-5	0.09	0.03383	0.033934	0.033812	0
1712188620	0.03383	3.0E-6	0.01	0.033827	0.033881	0.033795	0
1712102220	0.033827	-1.2E-5	-0.04	0.033833	0.03391	0.0337025	0
1712015820	0.033839	3.7E-5	0.11	0.033804	0.033877	0.033772	0
1711929420	0.033802	-4.0E-6	-0.01	0.0337835	0.033822	0.0337654	0
1711842960	0.0338055	0	0.00	0.0338055	0.0338055	0.0338055	0
1711756620	0.0338055	0	0.00	0.0338055	0.0338055	0.0338055	0
1711670220	0.0338055	-3.9E-5	-0.12	0.033841	0.033852	0.0337185	0
1711583820	0.0338445	-5.3E-5	-0.16	0.0339	0.033931	0.0337929	0
1711497420	0.033898	-9.0E-6	-0.03	0.0339	0.0340165	0.0338595	0
1711411020	0.033907	7.3E-5	0.22	0.033834	0.033933	0.033804	0
1711324620	0.033834	2.0E-6	0.01	0.0338325	0.0338635	0.0338205	0
1711238220	0.0338325	0	0.00	0.0338325	0.0338325	0.0338325	0
1711151820	0.0338325	-6.6E-5	-0.19	0.0339	0.033923	0.0337955	0
1711065420	0.033899	4.0E-6	0.01	0.033891	0.033976	0.033771	0
1710979020	0.0338945	0.00011	0.33	0.033781	0.033921	0.033718	0
1710892620	0.0337845	-8.0E-5	-0.24	0.0338624	0.033927	0.033757	0
1710806220	0.0338645	-0.000137	-0.40	0.0340045	0.0340495	0.033841	0
1710719820	0.034002	0	0.00	0.034002	0.034002	0.034002	0
1710633420	0.034002	0	0.00	0.034002	0.034002	0.034002	0
1710547020	0.034002	0.0001245	0.37	0.033876	0.034174	0.033872	0
1710460620	0.0338775	4.0E-6	0.01	0.033872	0.0339725	0.0337825	0
1710374220	0.0338735	0.0001185	0.35	0.033748	0.033901	0.033745	0
1710287820	0.033755	8.9E-5	0.26	0.033667	0.033844	0.0336745	0
1710201420	0.033666	3.6E-5	0.11	0.033628	0.033762	0.0335849	0
1710115020	0.03363	3.2E-5	0.10	0.0336115	0.033646	0.03358	0
1710028620	0.033598	0	0.00	0.033598	0.033598	0.033598	0
1709942220	0.033598	-8.7E-5	-0.26	0.033693	0.0337095	0.03356	0
1709855820	0.033685	-5.7E-5	-0.17	0.033733	0.03376	0.033604	0
1709769420	0.0337415	3.2E-5	0.09	0.033712	0.0337654	0.033687	0
1709683020	0.0337095	-1.7E-5	-0.05	0.033713	0.033757	0.033628	0
1709596620	0.033727	-6.3E-5	-0.19	0.033789	0.033811	0.033683	0
1709510220	0.03379	0	0.00	0.03379	0.03379	0.03379	0
1709423820	0.03379	0	0.00	0.03379	0.03379	0.03379	0
1709337420	0.03379	1.1E-5	0.03	0.033777	0.033857	0.0337475	0
1709251020	0.033779	-6.5E-5	-0.19	0.033839	0.033861	0.033741	0
1709164620	0.0338445	8.1E-5	0.24	0.0337605	0.033864	0.0337055	0
1709078220	0.0337635	5.5E-5	0.16	0.0337095	0.033855	0.03369	0
1708991820	0.033708	3.4E-5	0.10	0.0336765	0.033759	0.033684	0
1708905420	0.033674	-2.0E-5	-0.06	0.0336855	0.033722	0.033648	0
1708819020	0.033694	0	0.00	0.033694	0.033694	0.033694	0
1708732620	0.033694	-6.0E-6	-0.02	0.033706	0.033733	0.0336225	0
1708646220	0.0337	-0.000115	-0.34	0.0338145	0.033956	0.033674	0
1708559820	0.033815	8.5E-5	0.25	0.0337295	0.033855	0.0336955	0
1708473420	0.0337304	0.0001304	0.39	0.0336015	0.0337825	0.0335515	0
1708387020	0.0336	-7.0E-6	-0.02	0.0336045	0.0336095	0.033521	0
1708300620	0.033607	3.0E-6	0.01	0.033602	0.0336124	0.033562	0
1708214220	0.0336035	0	0.00	0.0336035	0.0336035	0.0336035	0
1708127820	0.0336035	-0.00012	-0.36	0.033723	0.033761	0.033545	0
1708041420	0.0337239	9.4E-5	0.28	0.0336315	0.033769	0.0335215	0
1707955020	0.0336295	6.6E-5	0.20	0.0335709	0.0337125	0.0334715	0
1707868620	0.0335635	-0.000238	-0.70	0.0337999	0.033853	0.033483	0
1707782220	0.033802	-5.6E-5	-0.17	0.033858	0.033895	0.033742	0
1707695820	0.033858	4.1E-5	0.12	0.03388	0.0339	0.0338165	0
1707609420	0.0338165	0	0.00	0.0338165	0.0338165	0.0338165	0
1707523020	0.0338165	-1.7E-5	-0.05	0.0338355	0.033983	0.0337825	0
1707436620	0.033833	-0.000358	-1.05	0.034196	0.0342509	0.0338085	0
1707350220	0.0341915	-5.3E-5	-0.15	0.0342465	0.0342805	0.0341065	0
1707263820	0.0342445	-0.000132	-0.38	0.0343505	0.0343495	0.034191	0
1707177420	0.0343765	0.0001461	0.43	0.034254	0.034386	0.0341755	0
1707091020	0.0342304	1.0E-6	0.00	0.0342185	0.034257	0.034101	0
1707004620	0.034229	0	0.00	0.034229	0.034229	0.034229	0
1706918220	0.034229	-9.8E-5	-0.29	0.0343274	0.0343689	0.0341555	0
1706831820	0.0343274	-5.0E-6	-0.01	0.0343285	0.0344305	0.0342015	0
1706745420	0.0343325	-0.000131	-0.38	0.034455	0.034514	0.0342505	0
1706659020	0.034464	0.0001375	0.40	0.0343	0.034565	0.034247	0
1706572620	0.0343265	-0.000167	-0.48	0.0344905	0.0344855	0.0342625	0
1706486220	0.0344939	3.1E-5	0.09	0.0345035	0.0345144	0.034463	0
1706399820	0.034463	0	0.00	0.034463	0.034463	0.034463	0

CZK vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions