We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012606 | 0.426805671376 | 0.2953569 | 0.2989063 | 0.294693 | 0 | 0 | FX |
| 4 | 0.0013675 | 0.46316680779 | 0.29525 | 0.2989063 | 0.293132 | 0 | 0 | FX |
| 12 | -0.0022219 | -0.743509724621 | 0.2988394 | 0.2996625 | 0.292137 | 0 | 0 | FX |
| 26 | -0.0054449 | -1.80257456737 | 0.3020624 | 0.3079907 | 0.292137 | 0 | 0 | FX |
| 52 | -0.020875 | -6.57495846359 | 0.3174925 | 0.3190035 | 0.292137 | 0 | 0 | FX |
| 156 | 0.0098945 | 3.45089162711 | 0.286723 | 4.785143 | 0.286182 | 0 | 0 | FX |
| 260 | 0.0060725 | 2.09003768779 | 0.290545 | 70.7541 | 0.2674525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.2966375 | 0 | 0.00 | 0.2966375 | 0.2966375 | 0.2966375 | 0 |
| 1714175820 | 0.2966375 | 4.3E-5 | 0.01 | 0.296602 | 0.2989063 | 0.2961505 | 0 |
| 1714089420 | 0.296595 | 0.0011973 | 0.41 | 0.2954319 | 0.296841 | 0.2953835 | 0 |
| 1714003020 | 0.2953977 | -0.000297 | -0.10 | 0.2956605 | 0.29617 | 0.2951185 | 0 |
| 1713916620 | 0.295695 | 0.000514 | 0.17 | 0.295167 | 0.295917 | 0.294693 | 0 |
| 1713830220 | 0.295181 | -0.000176 | -0.06 | 0.2951805 | 0.295722 | 0.2949155 | 0 |
| 1713743820 | 0.2953569 | 0 | 0.00 | 0.2953569 | 0.2953569 | 0.2953569 | 0 |
| 1713657420 | 0.2953569 | 0 | 0.00 | 0.2953569 | 0.2953569 | 0.2953569 | 0 |
| 1713571020 | 0.2953569 | 0.0002514 | 0.09 | 0.2951455 | 0.296014 | 0.294834 | 0 |
| 1713484620 | 0.2951055 | -0.000246 | -0.08 | 0.295381 | 0.2957035 | 0.294886 | 0 |
| 1713398220 | 0.2953515 | -0.000971 | -0.33 | 0.296271 | 0.2963715 | 0.2949942 | 0 |
| 1713311820 | 0.2963225 | 0.001491 | 0.51 | 0.2948335 | 0.296519 | 0.2945304 | 0 |
| 1713225420 | 0.2948315 | 0.0007685 | 0.26 | 0.2942895 | 0.2950442 | 0.2941995 | 0 |
| 1713139020 | 0.294063 | 0 | 0.00 | 0.294063 | 0.294063 | 0.294063 | 0 |
| 1713052620 | 0.294063 | 0 | 0.00 | 0.294063 | 0.294063 | 0.294063 | 0 |
| 1712966220 | 0.294063 | 4.1E-5 | 0.01 | 0.2940175 | 0.2946595 | 0.293827 | 0 |
| 1712879820 | 0.294022 | 0.000836 | 0.29 | 0.29321 | 0.294249 | 0.2931625 | 0 |
| 1712793420 | 0.293186 | -0.000308 | -0.10 | 0.2934646 | 0.2943672 | 0.293132 | 0 |
| 1712707020 | 0.2934938 | -0.000776 | -0.26 | 0.294267 | 0.2945255 | 0.2932455 | 0 |
| 1712620620 | 0.2942695 | -0.000567 | -0.19 | 0.2948205 | 0.2947959 | 0.2940143 | 0 |
| 1712534220 | 0.294837 | -0.000132 | -0.04 | 0.2949686 | 0.2950135 | 0.2945215 | 0 |
| 1712447820 | 0.2949686 | 0 | 0.00 | 0.2949686 | 0.2949686 | 0.2949686 | 0 |
| 1712361420 | 0.2949686 | 0.0003871 | 0.13 | 0.294588 | 0.2951325 | 0.2944645 | 0 |
| 1712275020 | 0.2945815 | 9.0E-6 | 0.00 | 0.294569 | 0.295056 | 0.2943905 | 0 |
| 1712188620 | 0.2945725 | -8.1E-5 | -0.03 | 0.2946465 | 0.294955 | 0.2940285 | 0 |
| 1712102220 | 0.2946535 | -0.000316 | -0.11 | 0.294865 | 0.2953239 | 0.2940395 | 0 |
| 1712015820 | 0.29497 | -0.000223 | -0.08 | 0.295201 | 0.2954935 | 0.294652 | 0 |
| 1711929420 | 0.295193 | -5.7E-5 | -0.02 | 0.29525 | 0.2953235 | 0.2945502 | 0 |
| 1711842960 | 0.29525 | 0 | 0.00 | 0.29525 | 0.29525 | 0.2950625 | 0 |
| 1711756620 | 0.29525 | 0.0003192 | 0.11 | 0.2949359 | 0.295591 | 0.2947904 | 0 |
| 1711670220 | 0.2949308 | 0.0003993 | 0.14 | 0.2945135 | 0.2951619 | 0.294007 | 0 |
| 1711583820 | 0.2945315 | -0.000259 | -0.09 | 0.294802 | 0.2950888 | 0.2942139 | 0 |
| 1711497420 | 0.2947905 | -2.6E-5 | -0.01 | 0.2947635 | 0.2955051 | 0.2944875 | 0 |
| 1711411020 | 0.2948165 | 0.0006655 | 0.23 | 0.294141 | 0.2952814 | 0.2939594 | 0 |
| 1711324620 | 0.294151 | -3.5E-5 | -0.01 | 0.2941861 | 0.2944322 | 0.2940535 | 0 |
| 1711238220 | 0.2941861 | 0 | 0.00 | 0.2941861 | 0.2941861 | 0.2941861 | 0 |
| 1711151820 | 0.2941861 | -0.000503 | -0.17 | 0.294696 | 0.294625 | 0.293549 | 0 |
| 1711065420 | 0.294689 | -0.001094 | -0.37 | 0.2957818 | 0.2962295 | 0.294381 | 0 |
| 1710979020 | 0.2957825 | 0.000776 | 0.26 | 0.294987 | 0.296221 | 0.2942465 | 0 |
| 1710892620 | 0.2950065 | -0.000561 | -0.19 | 0.295588 | 0.2959069 | 0.2946019 | 0 |
| 1710806220 | 0.295567 | -0.001176 | -0.40 | 0.2966128 | 0.2968235 | 0.2953381 | 0 |
| 1710719820 | 0.2967428 | 0 | 0.00 | 0.2967428 | 0.2967428 | 0.2967428 | 0 |
| 1710633420 | 0.2967428 | 0 | 0.00 | 0.2967428 | 0.2967428 | 0.2967428 | 0 |
| 1710547020 | 0.2967428 | 0.0009493 | 0.32 | 0.295784 | 0.2982165 | 0.2957845 | 0 |
| 1710460620 | 0.2957935 | 0.0005661 | 0.19 | 0.295199 | 0.2965555 | 0.295035 | 0 |
| 1710374220 | 0.2952274 | 0.0005104 | 0.17 | 0.2946655 | 0.2954674 | 0.294626 | 0 |
| 1710287820 | 0.294717 | 0.000343 | 0.12 | 0.294366 | 0.2952965 | 0.2943315 | 0 |
| 1710201420 | 0.294374 | -0.000143 | -0.05 | 0.2945155 | 0.2953035 | 0.294013 | 0 |
| 1710115020 | 0.2945169 | -1.2E-5 | -0.00 | 0.2945286 | 0.2951214 | 0.294325 | 0 |
| 1710028620 | 0.2945286 | 0 | 0.00 | 0.2945286 | 0.2945286 | 0.2945286 | 0 |
| 1709942220 | 0.2945286 | 0.0006901 | 0.23 | 0.293868 | 0.29471 | 0.29363 | 0 |
| 1709855820 | 0.2938385 | -7.6E-5 | -0.03 | 0.2938624 | 0.2941444 | 0.2935835 | 0 |
| 1709769420 | 0.2939145 | -0.000155 | -0.05 | 0.294091 | 0.2944224 | 0.2936225 | 0 |
| 1709683020 | 0.294069 | 0.0001682 | 0.06 | 0.2937735 | 0.2943137 | 0.2934885 | 0 |
| 1709596620 | 0.2939008 | -0.000145 | -0.05 | 0.294122 | 0.2943779 | 0.2935435 | 0 |
| 1709510220 | 0.2940458 | 0 | 0.00 | 0.2940458 | 0.2940458 | 0.2940458 | 0 |
| 1709423820 | 0.2940458 | 0 | 0.00 | 0.2940458 | 0.2940458 | 0.2940458 | 0 |
| 1709337420 | 0.2940458 | -0.000171 | -0.06 | 0.2942119 | 0.2945355 | 0.2937766 | 0 |
| 1709251020 | 0.2942165 | -0.000465 | -0.16 | 0.2946685 | 0.2947834 | 0.293688 | 0 |
| 1709164620 | 0.2946815 | 0.000303 | 0.10 | 0.294366 | 0.2948628 | 0.293518 | 0 |
| 1709078220 | 0.2943785 | 0.000623 | 0.21 | 0.2937425 | 0.2949115 | 0.2934879 | 0 |
| 1708991820 | 0.2937555 | -0.000239 | -0.08 | 0.294005 | 0.2945425 | 0.293551 | 0 |
| 1708905420 | 0.2939946 | -0.000179 | -0.06 | 0.2941739 | 0.294292 | 0.2937127 | 0 |
| 1708819020 | 0.2941739 | 0 | 0.00 | 0.2941739 | 0.2941739 | 0.2941739 | 0 |
| 1708732620 | 0.2941739 | 0.0003083 | 0.10 | 0.2938725 | 0.2943509 | 0.293379 | 0 |
| 1708646220 | 0.2938656 | -0.000545 | -0.19 | 0.2944098 | 0.2954255 | 0.2936625 | 0 |
| 1708559820 | 0.2944105 | 0.0007435 | 0.25 | 0.2936555 | 0.2945445 | 0.2934035 | 0 |
| 1708473420 | 0.293667 | 0.0010481 | 0.36 | 0.29259 | 0.2940671 | 0.292413 | 0 |
| 1708387020 | 0.2926189 | -0.000344 | -0.12 | 0.293028 | 0.2931005 | 0.2923715 | 0 |
| 1708300620 | 0.2929629 | 4.5E-5 | 0.02 | 0.2929182 | 0.2931205 | 0.2926842 | 0 |
| 1708214220 | 0.2929182 | 0 | 0.00 | 0.2929182 | 0.2929182 | 0.2929182 | 0 |
| 1708127820 | 0.2929182 | -0.001094 | -0.37 | 0.2940087 | 0.294302 | 0.2924335 | 0 |
| 1708041420 | 0.2940125 | 0.000427 | 0.15 | 0.2935795 | 0.294451 | 0.292137 | 0 |
| 1707955020 | 0.2935855 | -0.000626 | -0.21 | 0.294211 | 0.2944665 | 0.2930535 | 0 |
| 1707868620 | 0.2942115 | -0.00111 | -0.38 | 0.2953084 | 0.2958165 | 0.2935155 | 0 |
| 1707782220 | 0.2953215 | -7.8E-5 | -0.03 | 0.295403 | 0.296009 | 0.2948185 | 0 |
| 1707695820 | 0.295399 | 0.0002673 | 0.09 | 0.2951317 | 0.295945 | 0.2951317 | 0 |
| 1707609420 | 0.2951317 | -0.000138 | -0.05 | 0.2952693 | 0.2951317 | 0.2951317 | 0 |
| 1707523020 | 0.2952693 | -8.1E-5 | -0.03 | 0.2953675 | 0.2965295 | 0.294978 | 0 |
| 1707436620 | 0.2953505 | -0.003448 | -1.15 | 0.2988135 | 0.299156 | 0.2951246 | 0 |
| 1707350220 | 0.298799 | -0.000519 | -0.17 | 0.2993075 | 0.2995035 | 0.2984155 | 0 |
| 1707263820 | 0.2993179 | 0.0001824 | 0.06 | 0.2988985 | 0.2996625 | 0.298429 | 0 |
| 1707177420 | 0.2991355 | 0.0003395 | 0.11 | 0.2989355 | 0.2993915 | 0.297805 | 0 |
| 1707091020 | 0.298796 | -4.3E-5 | -0.01 | 0.2988394 | 0.2989135 | 0.297895 | 0 |
| 1707004620 | 0.2988394 | 0 | 0.00 | 0.2988394 | 0.2988394 | 0.2988394 | 0 |
| 1706918220 | 0.2988394 | -0.001099 | -0.37 | 0.2999425 | 0.2998805 | 0.2983875 | 0 |
| 1706831820 | 0.2999385 | -0.000403 | -0.13 | 0.300335 | 0.3004925 | 0.29919 | 0 |
| 1706745420 | 0.3003415 | -0.000438 | -0.15 | 0.3007639 | 0.3012225 | 0.2992368 | 0 |
| 1706659020 | 0.3007795 | 0.000549 | 0.18 | 0.3000245 | 0.3012635 | 0.2994144 | 0 |
| 1706572620 | 0.3002305 | -0.000876 | -0.29 | 0.3010959 | 0.3013915 | 0.299875 | 0 |
| 1706486220 | 0.3011065 | 0.0003736 | 0.12 | 0.3007329 | 0.3012068 | 0.3007329 | 0 |
| 1706399820 | 0.3007329 | 0 | 0.00 | 0.3007329 | 0.3007329 | 0.3007329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
