We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7E-6 | 1.22332118688 | 0.0003842 | 0.0003902 | 0.000383 | 0 | 0 | FX |
| 4 | 4.0E-6 | 1.03923096908 | 0.0003849 | 0.0003902 | 0.0003812 | 0 | 0 | FX |
| 12 | 1.41E-5 | 3.76200640342 | 0.0003748 | 0.0003902 | 0.0003718 | 0 | 0 | FX |
| 26 | 3.9E-6 | 1.01298701299 | 0.000385 | 0.0003987 | 0.0003718 | 0 | 0 | FX |
| 52 | -2.94E-5 | -7.02844848195 | 0.0004183 | 0.0004209 | 0.0003718 | 0 | 0 | FX |
| 156 | -3.84E-5 | -8.98666042593 | 0.0004273 | 0.0004368 | 0.0003718 | 0 | 0 | FX |
| 260 | -5.34E-5 | -12.0732534479 | 0.0004423 | 0.0004463 | 0.0003718 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.0003889 | -3.0E-7 | -0.08 | 0.0003892 | 0.0003902 | 0.0003879 | 0 |
| 1714089420 | 0.0003892 | 2.0E-6 | 0.52 | 0.0003876 | 0.0003897 | 0.0003876 | 0 |
| 1714003020 | 0.0003875 | 7.0E-7 | 0.18 | 0.0003867 | 0.000388 | 0.0003861 | 0 |
| 1713916620 | 0.0003868 | 3.0E-6 | 0.78 | 0.0003843 | 0.0003869 | 0.0003837 | 0 |
| 1713830220 | 0.0003843 | 1.0E-7 | 0.03 | 0.0003842 | 0.0003853 | 0.000383 | 0 |
| 1713743820 | 0.0003842 | 0 | 0.00 | 0.0003836 | 0.0003845 | 0.0003835 | 0 |
| 1713657420 | 0.0003842 | 0 | 0.00 | 0.0003842 | 0.0003842 | 0.0003842 | 0 |
| 1713571020 | 0.0003842 | 1.0E-7 | 0.03 | 0.0003841 | 0.0003847 | 0.0003816 | 0 |
| 1713484620 | 0.0003841 | -5.0E-7 | -0.13 | 0.0003846 | 0.0003852 | 0.0003832 | 0 |
| 1713398220 | 0.0003846 | -3.0E-7 | -0.08 | 0.0003847 | 0.0003852 | 0.0003833 | 0 |
| 1713311820 | 0.0003849 | 2.0E-6 | 0.52 | 0.0003829 | 0.0003853 | 0.0003824 | 0 |
| 1713225420 | 0.0003829 | -9.0E-7 | -0.23 | 0.0003838 | 0.0003847 | 0.0003825 | 0 |
| 1713139020 | 0.0003838 | -3.0E-7 | -0.08 | 0.0003825 | 0.0003841 | 0.0003821 | 0 |
| 1713052620 | 0.0003841 | 0 | 0.00 | 0.0003841 | 0.0003841 | 0.0003841 | 0 |
| 1712966220 | 0.0003841 | -6.0E-7 | -0.16 | 0.0003846 | 0.0003847 | 0.0003812 | 0 |
| 1712879820 | 0.0003847 | -7.0E-7 | -0.18 | 0.0003856 | 0.0003867 | 0.0003838 | 0 |
| 1712793420 | 0.0003854 | -4.0E-7 | -0.10 | 0.0003858 | 0.0003894 | 0.0003849 | 0 |
| 1712707020 | 0.0003858 | -2.0E-6 | -0.52 | 0.0003878 | 0.0003877 | 0.0003854 | 0 |
| 1712620620 | 0.0003878 | 1.0E-6 | 0.26 | 0.0003866 | 0.0003882 | 0.0003862 | 0 |
| 1712534220 | 0.0003867 | 6.0E-7 | 0.16 | 0.0003858 | 0.0003869 | 0.0003855 | 0 |
| 1712447820 | 0.0003861 | 0 | 0.00 | 0.0003861 | 0.0003861 | 0.0003861 | 0 |
| 1712361420 | 0.0003861 | 3.0E-7 | 0.08 | 0.0003858 | 0.0003883 | 0.0003851 | 0 |
| 1712275020 | 0.0003858 | -6.0E-7 | -0.16 | 0.0003864 | 0.0003894 | 0.0003853 | 0 |
| 1712188620 | 0.0003864 | 2.0E-7 | 0.05 | 0.0003861 | 0.0003872 | 0.0003859 | 0 |
| 1712102220 | 0.0003862 | 2.0E-6 | 0.52 | 0.0003841 | 0.0003866 | 0.0003843 | 0 |
| 1712015820 | 0.0003843 | -1.0E-6 | -0.26 | 0.0003853 | 0.0003855 | 0.0003837 | 0 |
| 1711929420 | 0.0003853 | 4.0E-7 | 0.10 | 0.0003849 | 0.0003853 | 0.0003845 | 0 |
| 1711842960 | 0.0003849 | 0 | 0.00 | 0.0003849 | 0.0003849 | 0.0003849 | 0 |
| 1711756620 | 0.0003849 | 0 | 0.00 | 0.0003849 | 0.0003849 | 0.0003849 | 0 |
| 1711670220 | 0.0003849 | -2.0E-6 | -0.52 | 0.0003867 | 0.000387 | 0.0003842 | 0 |
| 1711583820 | 0.0003867 | -1.0E-7 | -0.03 | 0.0003868 | 0.000388 | 0.0003861 | 0 |
| 1711497420 | 0.0003868 | 1.0E-6 | 0.26 | 0.0003853 | 0.0003884 | 0.0003856 | 0 |
| 1711411020 | 0.0003854 | 3.0E-6 | 0.78 | 0.0003825 | 0.0003855 | 0.0003824 | 0 |
| 1711324620 | 0.0003825 | 1.0E-7 | 0.03 | 0.0003825 | 0.0003828 | 0.0003823 | 0 |
| 1711238220 | 0.0003824 | 0 | 0.00 | 0.0003824 | 0.0003824 | 0.0003824 | 0 |
| 1711151820 | 0.0003824 | -3.0E-6 | -0.78 | 0.0003853 | 0.0003846 | 0.0003819 | 0 |
| 1711065420 | 0.0003853 | 1.0E-6 | 0.26 | 0.000384 | 0.0003878 | 0.0003834 | 0 |
| 1710979020 | 0.0003841 | 2.0E-6 | 0.52 | 0.0003817 | 0.0003845 | 0.0003812 | 0 |
| 1710892620 | 0.0003818 | -6.0E-7 | -0.16 | 0.0003824 | 0.0003832 | 0.0003805 | 0 |
| 1710806220 | 0.0003824 | 0 | 0.00 | 0.0003824 | 0.0003833 | 0.0003817 | 0 |
| 1710719820 | 0.0003824 | -4.0E-7 | -0.10 | 0.0003828 | 0.0003833 | 0.0003823 | 0 |
| 1710633420 | 0.0003828 | 0 | 0.00 | 0.0003828 | 0.0003828 | 0.0003828 | 0 |
| 1710547020 | 0.0003828 | 1.0E-6 | 0.26 | 0.0003818 | 0.0003845 | 0.0003814 | 0 |
| 1710460620 | 0.0003818 | 9.0E-7 | 0.24 | 0.0003808 | 0.0003822 | 0.0003806 | 0 |
| 1710374220 | 0.0003809 | 2.0E-6 | 0.53 | 0.0003788 | 0.0003811 | 0.0003789 | 0 |
| 1710287820 | 0.0003789 | 3.0E-7 | 0.08 | 0.0003786 | 0.0003796 | 0.0003783 | 0 |
| 1710201420 | 0.0003786 | -5.0E-7 | -0.13 | 0.0003793 | 0.0003798 | 0.0003779 | 0 |
| 1710115020 | 0.0003791 | 0 | 0.00 | 0.0003791 | 0.0003791 | 0.0003791 | 0 |
| 1710028620 | 0.0003791 | 0 | 0.00 | 0.0003791 | 0.0003791 | 0.0003791 | 0 |
| 1709942220 | 0.0003791 | 5.0E-7 | 0.13 | 0.0003787 | 0.0003795 | 0.0003771 | 0 |
| 1709855820 | 0.0003786 | -5.0E-7 | -0.13 | 0.0003789 | 0.0003792 | 0.0003768 | 0 |
| 1709769420 | 0.0003791 | 7.0E-7 | 0.18 | 0.0003784 | 0.0003802 | 0.0003785 | 0 |
| 1709683020 | 0.0003784 | -4.0E-7 | -0.11 | 0.0003787 | 0.0003794 | 0.000378 | 0 |
| 1709596620 | 0.0003788 | 9.0E-7 | 0.24 | 0.0003779 | 0.0003796 | 0.0003767 | 0 |
| 1709510220 | 0.0003779 | 3.0E-7 | 0.08 | 0.0003781 | 0.0003783 | 0.0003776 | 0 |
| 1709423820 | 0.0003776 | 0 | 0.00 | 0.0003776 | 0.0003776 | 0.0003776 | 0 |
| 1709337420 | 0.0003776 | 4.0E-7 | 0.11 | 0.0003772 | 0.0003793 | 0.0003772 | 0 |
| 1709251020 | 0.0003772 | 7.0E-7 | 0.19 | 0.0003765 | 0.0003773 | 0.0003757 | 0 |
| 1709164620 | 0.0003765 | 2.0E-7 | 0.05 | 0.0003763 | 0.0003767 | 0.0003749 | 0 |
| 1709078220 | 0.0003763 | 1.0E-7 | 0.03 | 0.0003763 | 0.0003776 | 0.0003757 | 0 |
| 1708991820 | 0.0003762 | 0 | 0.00 | 0.000376 | 0.0003768 | 0.0003757 | 0 |
| 1708905420 | 0.0003762 | 0 | 0.00 | 0.0003762 | 0.0003762 | 0.0003762 | 0 |
| 1708819020 | 0.0003762 | 0 | 0.00 | 0.0003762 | 0.0003762 | 0.0003762 | 0 |
| 1708732620 | 0.0003762 | 7.0E-7 | 0.19 | 0.0003755 | 0.0003766 | 0.0003753 | 0 |
| 1708646220 | 0.0003755 | -2.0E-7 | -0.05 | 0.0003757 | 0.0003771 | 0.0003753 | 0 |
| 1708559820 | 0.0003757 | 2.0E-7 | 0.05 | 0.0003755 | 0.0003761 | 0.000374 | 0 |
| 1708473420 | 0.0003755 | 2.0E-6 | 0.54 | 0.0003733 | 0.0003758 | 0.0003729 | 0 |
| 1708387020 | 0.0003733 | 1.0E-7 | 0.03 | 0.0003732 | 0.0003735 | 0.0003721 | 0 |
| 1708300620 | 0.0003732 | 3.0E-7 | 0.08 | 0.0003726 | 0.0003732 | 0.0003724 | 0 |
| 1708214220 | 0.0003729 | 0 | 0.00 | 0.0003729 | 0.0003729 | 0.0003729 | 0 |
| 1708127820 | 0.0003729 | -9.0E-7 | -0.24 | 0.0003738 | 0.0003743 | 0.0003721 | 0 |
| 1708041420 | 0.0003738 | -3.0E-7 | -0.08 | 0.0003741 | 0.0003744 | 0.0003718 | 0 |
| 1707955020 | 0.0003741 | -9.0E-7 | -0.24 | 0.0003751 | 0.0003752 | 0.0003733 | 0 |
| 1707868620 | 0.000375 | 1.0E-6 | 0.27 | 0.0003736 | 0.000376 | 0.0003734 | 0 |
| 1707782220 | 0.0003738 | -2.0E-7 | -0.05 | 0.000374 | 0.0003746 | 0.0003731 | 0 |
| 1707695820 | 0.000374 | 5.0E-7 | 0.13 | 0.0003745 | 0.0003745 | 0.0003735 | 0 |
| 1707609420 | 0.0003735 | 0 | 0.00 | 0.0003735 | 0.0003735 | 0.0003735 | 0 |
| 1707523020 | 0.0003735 | 6.0E-7 | 0.16 | 0.0003729 | 0.0003751 | 0.0003727 | 0 |
| 1707436620 | 0.0003729 | -5.0E-6 | -1.32 | 0.0003774 | 0.0003776 | 0.0003727 | 0 |
| 1707350220 | 0.0003774 | 2.0E-6 | 0.53 | 0.0003752 | 0.0003776 | 0.0003752 | 0 |
| 1707263820 | 0.0003753 | 2.0E-7 | 0.05 | 0.0003748 | 0.000376 | 0.0003742 | 0 |
| 1707177420 | 0.0003751 | 5.0E-7 | 0.13 | 0.0003748 | 0.0003755 | 0.0003733 | 0 |
| 1707091020 | 0.0003746 | -2.0E-7 | -0.05 | 0.0003748 | 0.0003749 | 0.0003728 | 0 |
| 1707004620 | 0.0003748 | 0 | 0.00 | 0.0003748 | 0.0003748 | 0.0003748 | 0 |
| 1706918220 | 0.0003748 | -4.0E-7 | -0.11 | 0.0003752 | 0.0003754 | 0.0003735 | 0 |
| 1706831820 | 0.0003752 | -1.0E-7 | -0.03 | 0.0003753 | 0.0003761 | 0.0003735 | 0 |
| 1706745420 | 0.0003753 | -2.0E-6 | -0.53 | 0.000377 | 0.0003774 | 0.0003739 | 0 |
| 1706659020 | 0.0003771 | 1.0E-6 | 0.27 | 0.0003756 | 0.0003779 | 0.0003749 | 0 |
| 1706572620 | 0.0003757 | -2.0E-6 | -0.53 | 0.0003784 | 0.0003783 | 0.0003752 | 0 |
| 1706486220 | 0.0003781 | 0 | 0.00 | 0.0003781 | 0.0003781 | 0.0003781 | 0 |
| 1706399820 | 0.0003781 | 0 | 0.00 | 0.0003781 | 0.0003781 | 0.0003781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
