We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002424 | 0.41837104541 | 0.057939 | 0.0587182 | 0.0576019 | 0 | 0 | FX |
| 4 | 0.0002862 | 0.494341499813 | 0.0578952 | 0.0587182 | 0.0574483 | 0 | 0 | FX |
| 12 | -0.0001109 | -0.190248111672 | 0.0582923 | 0.0590498 | 0.0568628 | 0 | 0 | FX |
| 26 | -0.0010079 | -1.70284156089 | 0.0591893 | 0.0616813 | 0.0568628 | 0 | 0 | FX |
| 52 | -0.0058419 | -9.12464680827 | 0.0640233 | 0.0642878 | 0.0568628 | 0 | 0 | FX |
| 156 | 0.0002638 | 0.455474674365 | 0.0579176 | 0.0643275 | 0.0521738 | 0 | 0 | FX |
| 260 | -0.0002286 | -0.391371340524 | 0.05841 | 24.02839 | 0.0521738 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.0581814 | -9.4E-5 | -0.16 | 0.0582781 | 0.0587182 | 0.0580293 | 0 |
| 1714089420 | 0.058275 | 0.0002036 | 0.35 | 0.0580801 | 0.0584144 | 0.0579875 | 0 |
| 1714003020 | 0.0580714 | 0.0001114 | 0.19 | 0.057956 | 0.0581403 | 0.0578788 | 0 |
| 1713916620 | 0.05796 | 0.0002112 | 0.37 | 0.0577451 | 0.0580421 | 0.0576019 | 0 |
| 1713830220 | 0.0577488 | -0.000194 | -0.33 | 0.057939 | 0.0580347 | 0.057699 | 0 |
| 1713743820 | 0.0579431 | -0.000284 | -0.49 | 0.0580782 | 0.0582269 | 0.0579398 | 0 |
| 1713657420 | 0.0582269 | 0 | 0.00 | 0.0582269 | 0.0582269 | 0.0582269 | 0 |
| 1713571020 | 0.0582269 | 0.000257 | 0.44 | 0.0579752 | 0.0582354 | 0.0578732 | 0 |
| 1713484620 | 0.0579699 | -0.000197 | -0.34 | 0.058162 | 1.029623 | 0.0578504 | 0 |
| 1713398220 | 0.0581671 | -0.000122 | -0.21 | 0.0582784 | 0.0583542 | 0.0581055 | 0 |
| 1713311820 | 0.0582893 | 0.0003963 | 0.68 | 0.0578869 | 0.058342 | 0.057812 | 0 |
| 1713225420 | 0.057893 | 9.1E-5 | 0.16 | 0.0577879 | 0.0579387 | 0.0576321 | 0 |
| 1713139020 | 0.0578024 | -7.9E-5 | -0.14 | 0.0578775 | 0.0578815 | 0.0577496 | 0 |
| 1713052620 | 0.0578815 | 0 | 0.00 | 0.0578815 | 0.0578815 | 0.0578815 | 0 |
| 1712966220 | 0.0578815 | 6.0E-6 | 0.01 | 0.0578782 | 0.0579062 | 0.0576186 | 0 |
| 1712879820 | 0.057876 | 7.8E-5 | 0.13 | 0.0578071 | 0.0579943 | 0.0577261 | 0 |
| 1712793420 | 0.0577982 | -0.000201 | -0.35 | 0.0579867 | 0.0583276 | 0.0577248 | 0 |
| 1712707020 | 0.0579988 | -0.000161 | -0.28 | 0.058168 | 0.0581929 | 0.0579477 | 0 |
| 1712620620 | 0.0581599 | -8.4E-5 | -0.14 | 0.0582396 | 0.0582566 | 0.058002 | 0 |
| 1712534220 | 0.0582439 | 6.8E-5 | 0.12 | 0.0581698 | 0.0582721 | 0.0581673 | 0 |
| 1712447820 | 0.0581762 | 0 | 0.00 | 0.0581762 | 0.0581762 | 0.0581762 | 0 |
| 1712361420 | 0.0581762 | 0.000207 | 0.36 | 0.0579624 | 0.058462 | 0.0579864 | 0 |
| 1712275020 | 0.0579692 | 8.0E-5 | 0.14 | 0.0578914 | 0.058103 | 0.0576766 | 0 |
| 1712188620 | 0.0578887 | 0.0001854 | 0.32 | 0.0577051 | 0.0579303 | 0.0576501 | 0 |
| 1712102220 | 0.0577033 | 6.5E-5 | 0.11 | 0.0576314 | 0.0578404 | 0.0574483 | 0 |
| 1712015820 | 0.0576385 | -0.000123 | -0.21 | 0.0577626 | 0.0579656 | 0.0575168 | 0 |
| 1711929420 | 0.057762 | -1.5E-5 | -0.03 | 0.0578952 | 0.0579217 | 0.0576993 | 0 |
| 1711842960 | 0.0577771 | 1.0E-5 | 0.02 | 0.0578952 | 0.0578952 | 0.0577669 | 0 |
| 1711756620 | 0.0577669 | -5.0E-6 | -0.01 | 0.0577704 | 0.0579442 | 0.057681 | 0 |
| 1711670220 | 0.0577716 | -0.000251 | -0.43 | 0.0580158 | 0.0580602 | 0.0577088 | 0 |
| 1711583820 | 0.0580228 | -0.000112 | -0.19 | 0.05815 | 0.058289 | 0.057935 | 0 |
| 1711497420 | 0.0581349 | -7.7E-5 | -0.13 | 0.0581964 | 0.0583613 | 0.0580525 | 0 |
| 1711411020 | 0.0582118 | 0.0001978 | 0.34 | 0.0580174 | 0.0582922 | 0.0579622 | 0 |
| 1711324620 | 0.058014 | -8.3E-5 | -0.14 | 0.0579776 | 0.058097 | 0.0579776 | 0 |
| 1711238220 | 0.058097 | 0 | 0.00 | 0.058097 | 0.058097 | 0.058097 | 0 |
| 1711151820 | 0.058097 | 2.3E-5 | 0.04 | 0.0580639 | 0.0585074 | 0.0577923 | 0 |
| 1711065420 | 0.058074 | -0.000365 | -0.62 | 0.0584643 | 0.0584837 | 0.057969 | 0 |
| 1710979020 | 0.0584393 | 0.0001091 | 0.19 | 0.0583235 | 0.0585318 | 0.0581794 | 0 |
| 1710892620 | 0.0583302 | -6.0E-6 | -0.01 | 0.0583362 | 0.0584781 | 0.0582426 | 0 |
| 1710806220 | 0.0583359 | -0.0003 | -0.51 | 0.058647 | 0.0587157 | 0.0582501 | 0 |
| 1710719820 | 0.058636 | 6.4E-5 | 0.11 | 0.0586046 | 0.0587567 | 0.058572 | 0 |
| 1710633420 | 0.058572 | 0 | 0.00 | 0.058572 | 0.058572 | 0.058572 | 0 |
| 1710547020 | 0.058572 | 0.0001178 | 0.20 | 0.0584551 | 0.0590498 | 0.0584002 | 0 |
| 1710460620 | 0.0584542 | 5.5E-5 | 0.09 | 0.0583914 | 0.0585915 | 0.0583035 | 0 |
| 1710374220 | 0.0583994 | 0.0001334 | 0.23 | 0.058266 | 0.0584838 | 0.0581079 | 0 |
| 1710287820 | 0.058266 | 0.000101 | 0.17 | 0.0581639 | 0.0584524 | 0.0581669 | 0 |
| 1710201420 | 0.058165 | -0.000345 | -0.59 | 0.058277 | 0.0584239 | 0.0581206 | 0 |
| 1710115020 | 0.0585099 | 0 | 0.00 | 0.0585099 | 0.0585099 | 0.0585099 | 0 |
| 1710028620 | 0.0585099 | 0 | 0.00 | 0.0585099 | 0.0585099 | 0.0585099 | 0 |
| 1709942220 | 0.0585099 | 0.0004386 | 0.76 | 0.0580745 | 0.0585791 | 0.057849 | 0 |
| 1709855820 | 0.0580713 | 5.0E-6 | 0.01 | 0.0580522 | 0.0582557 | 0.0577895 | 0 |
| 1709769420 | 0.0580659 | -0.000154 | -0.26 | 0.0582092 | 0.0583519 | 0.0580062 | 0 |
| 1709683020 | 0.0582195 | 0.0001225 | 0.21 | 0.058079 | 0.0583495 | 0.058043 | 0 |
| 1709596620 | 0.058097 | 0.0001111 | 0.19 | 0.057982 | 0.0581731 | 0.058003 | 0 |
| 1709510220 | 0.0579859 | -8.4E-5 | -0.14 | 0.0579929 | 0.0580703 | 0.0579373 | 0 |
| 1709423820 | 0.0580703 | 0 | 0.00 | 0.0580703 | 0.0580703 | 0.0580703 | 0 |
| 1709337420 | 0.0580703 | 0.0001817 | 0.31 | 0.057876 | 0.0581014 | 0.0578465 | 0 |
| 1709251020 | 0.0578886 | -0.00029 | -0.50 | 0.0581781 | 0.0582532 | 0.0577981 | 0 |
| 1709164620 | 0.0581783 | 0.0002398 | 0.41 | 0.0579348 | 0.0582079 | 0.0578379 | 0 |
| 1709078220 | 0.0579385 | 0.0001975 | 0.34 | 0.0577302 | 0.0580152 | 0.0576612 | 0 |
| 1708991820 | 0.057741 | 0.0001761 | 0.31 | 0.0576524 | 0.0578696 | 0.0577205 | 0 |
| 1708905420 | 0.0575649 | 0 | 0.00 | 0.0575649 | 0.0575649 | 0.0575649 | 0 |
| 1708819020 | 0.0575649 | 0 | 0.00 | 0.0575649 | 0.0575649 | 0.0575649 | 0 |
| 1708732620 | 0.0575649 | 2.7E-5 | 0.05 | 0.0575503 | 0.0577917 | 0.0574635 | 0 |
| 1708646220 | 0.0575379 | -0.000142 | -0.25 | 0.0576733 | 0.0579318 | 0.0574901 | 0 |
| 1708559820 | 0.05768 | 9.0E-5 | 0.16 | 0.0575926 | 0.0577872 | 0.0574722 | 0 |
| 1708473420 | 0.0575898 | 0.0004901 | 0.86 | 0.0570973 | 0.057717 | 0.05706 | 0 |
| 1708387020 | 0.0570997 | -2.1E-5 | -0.04 | 0.057118 | 0.0571377 | 0.0569334 | 0 |
| 1708300620 | 0.0571205 | -4.4E-5 | -0.08 | 0.0571319 | 0.0571643 | 0.0569719 | 0 |
| 1708214220 | 0.0571643 | 0 | 0.00 | 0.0571643 | 0.0571643 | 0.0571643 | 0 |
| 1708127820 | 0.0571643 | -5.4E-5 | -0.09 | 0.057214 | 0.0572765 | 0.0568634 | 0 |
| 1708041420 | 0.0572182 | -5.0E-6 | -0.01 | 0.0572311 | 0.0573707 | 0.0569495 | 0 |
| 1707955020 | 0.0572235 | -0.000112 | -0.20 | 0.0573587 | 0.0572911 | 0.0570798 | 0 |
| 1707868620 | 0.0573354 | -8.5E-5 | -0.15 | 0.0574301 | 0.0575316 | 0.0569988 | 0 |
| 1707782220 | 0.0574203 | -0.000162 | -0.28 | 0.057577 | 0.0576521 | 0.0572652 | 0 |
| 1707695820 | 0.0575818 | -6.9E-5 | -0.12 | 0.0575471 | 0.0576508 | 0.0575471 | 0 |
| 1707609420 | 0.0576508 | 1.0E-7 | 0.00 | 0.0576508 | 0.0576508 | 0.0576508 | 0 |
| 1707523020 | 0.0576507 | 0.000178 | 0.31 | 0.0574711 | 0.0576632 | 0.0573873 | 0 |
| 1707436620 | 0.0574727 | -0.000665 | -1.14 | 0.0581257 | 0.0582274 | 0.0574002 | 0 |
| 1707350220 | 0.0581379 | -8.0E-5 | -0.14 | 0.058227 | 0.0582797 | 0.0579968 | 0 |
| 1707263820 | 0.0582181 | -0.000137 | -0.23 | 0.0583119 | 0.0583106 | 0.0580912 | 0 |
| 1707177420 | 0.058355 | 0.0001495 | 0.26 | 0.0582342 | 0.0585722 | 0.057967 | 0 |
| 1707091020 | 0.0582055 | -8.7E-5 | -0.15 | 0.0582328 | 0.0582923 | 0.0580127 | 0 |
| 1707004620 | 0.0582923 | 0 | 0.00 | 0.0582923 | 0.0582923 | 0.0582923 | 0 |
| 1706918220 | 0.0582923 | -0.00027 | -0.46 | 0.0585595 | 0.0585773 | 0.058135 | 0 |
| 1706831820 | 0.058562 | 8.2E-5 | 0.14 | 0.058464 | 0.0586456 | 0.05823 | 0 |
| 1706745420 | 0.0584805 | -0.000155 | -0.26 | 0.0586295 | 0.0587219 | 0.058273 | 0 |
| 1706659020 | 0.058635 | 0.0001095 | 0.19 | 0.058493 | 0.0587881 | 0.0582736 | 0 |
| 1706572620 | 0.0585255 | -0.000504 | -0.85 | 0.0589299 | 0.0589249 | 0.0584355 | 0 |
| 1706486220 | 0.0590294 | 0 | 0.00 | 0.0590294 | 0.0590294 | 0.0590294 | 0 |
| 1706399820 | 0.0590294 | 0 | 0.00 | 0.0590294 | 0.0590294 | 0.0590294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
