We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.24E-5 | -1.62251489809 | 0.0019969 | 0.0020042 | 0.0019645 | 0 | 0 | FX |
| 4 | -2.75E-5 | -1.38052208835 | 0.001992 | 0.0020088 | 0.0019454 | 0 | 0 | FX |
| 12 | 4.37E-5 | 2.27509371095 | 0.0019208 | 0.0020088 | 0.0019197 | 0 | 0 | FX |
| 26 | 7.59E-5 | 4.01884994176 | 0.0018886 | 0.0020088 | 0.0018717 | 0 | 0 | FX |
| 52 | 9.27E-5 | 4.95245218506 | 0.0018718 | 0.0020088 | 0.0018243 | 0 | 0 | FX |
| 156 | 0.0003373 | 20.7288593904 | 0.0016272 | 0.0020088 | 0.0014421 | 0 | 0 | FX |
| 260 | 0.0002932 | 17.5432298211 | 0.0016713 | 0.0020088 | 0.0014421 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 0.0019645 | 0 | 0.00 | 0.0019645 | 0.0019645 | 0.0019645 | 0 |
| 1714175820 | 0.0019645 | -2.6E-5 | -1.31 | 0.0019912 | 0.0019912 | 0.0019645 | 0 |
| 1714089420 | 0.0019905 | -4.0E-6 | -0.20 | 0.0019978 | 0.0019978 | 0.0019905 | 0 |
| 1714003020 | 0.0019947 | -2.0E-6 | -0.10 | 0.0020042 | 0.0020042 | 0.0019947 | 0 |
| 1713916620 | 0.0019964 | -1.0E-6 | -0.05 | 0.0020006 | 0.0020006 | 0.0019964 | 0 |
| 1713830220 | 0.0019975 | 7.0E-7 | 0.04 | 0.0019938 | 0.0019975 | 0.0019938 | 0 |
| 1713743820 | 0.0019968 | 0 | 0.00 | 0.0019968 | 0.0019968 | 0.0019968 | 0 |
| 1713657420 | 0.0019968 | 4.0E-6 | 0.20 | 0.0019968 | 0.0019968 | 0.0019924 | 0 |
| 1713571020 | 0.0019924 | -5.0E-6 | -0.25 | 0.0019902 | 0.0019924 | 0.0019902 | 0 |
| 1713484620 | 0.0019973 | -5.0E-6 | -0.25 | 0.0020028 | 0.0020028 | 0.0019973 | 0 |
| 1713398220 | 0.0020025 | 4.0E-6 | 0.20 | 0.0019972 | 0.0020025 | 0.0019972 | 0 |
| 1713311820 | 0.0019989 | 0 | 0.00 | 0.0019905 | 0.0019989 | 0.0019905 | 0 |
| 1713225420 | 0.0019989 | 2.5E-5 | 1.27 | 0.0019687 | 0.0019989 | 0.0019695 | 0 |
| 1713139020 | 0.0019736 | 4.0E-6 | 0.20 | 0.0019736 | 0.0019736 | 0.0019736 | 0 |
| 1713052620 | 0.0019699 | 0 | 0.00 | 0.0019699 | 0.0019699 | 0.0019699 | 0 |
| 1712966220 | 0.0019699 | 2.0E-6 | 0.10 | 0.0019676 | 0.0019699 | 0.0019676 | 0 |
| 1712879820 | 0.0019681 | 8.0E-7 | 0.04 | 0.0019454 | 0.0019681 | 0.0019454 | 0 |
| 1712793420 | 0.0019673 | -1.0E-6 | -0.05 | 0.0019664 | 0.0019673 | 0.0019664 | 0 |
| 1712707020 | 0.0019685 | -3.0E-6 | -0.15 | 0.0019713 | 0.0019713 | 0.0019685 | 0 |
| 1712620620 | 0.0019717 | 5.0E-6 | 0.25 | 0.0019644 | 0.0019717 | 0.0019644 | 0 |
| 1712534220 | 0.0019668 | -2.0E-6 | -0.10 | 0.0019668 | 0.0019685 | 0.0019668 | 0 |
| 1712447820 | 0.0019685 | 0 | 0.00 | 0.0019685 | 0.0019685 | 0.0019685 | 0 |
| 1712361420 | 0.0019685 | -4.0E-5 | -1.99 | 0.0019624 | 0.0019685 | 0.0019624 | 0 |
| 1712275020 | 0.0020088 | 1.1E-5 | 0.55 | 0.0020088 | 0.0020088 | 0.0020088 | 0 |
| 1712188620 | 0.0019977 | 3.0E-6 | 0.15 | 0.0019987 | 0.0019987 | 0.0019977 | 0 |
| 1712102220 | 0.0019944 | 4.0E-6 | 0.20 | 0.0019945 | 0.0019945 | 0.0019902 | 0 |
| 1712015820 | 0.0019902 | -2.0E-6 | -0.10 | 0.0019902 | 0.0019902 | 0.0019902 | 0 |
| 1711929420 | 0.001992 | 0 | 0.00 | 0.001992 | 0.001992 | 0.001992 | 0 |
| 1711842960 | 0.001992 | 3.0E-6 | 0.15 | 0.001992 | 0.001992 | 0.0019894 | 0 |
| 1711756620 | 0.0019894 | -5.0E-7 | -0.03 | 0.001988 | 0.0019894 | 0.0019878 | 0 |
| 1711670220 | 0.0019899 | 2.2E-5 | 1.12 | 0.0019681 | 0.0019899 | 0.0019681 | 0 |
| 1711583820 | 0.0019681 | -1.7E-5 | -0.86 | 0.0019797 | 0.0019809 | 0.0019681 | 0 |
| 1711497420 | 0.0019852 | -6.0E-6 | -0.30 | 0.0019932 | 0.0019932 | 0.0019852 | 0 |
| 1711411020 | 0.0019914 | 1.3E-5 | 0.66 | 0.0019694 | 0.0019914 | 0.0019694 | 0 |
| 1711324620 | 0.001978 | 8.0E-6 | 0.41 | 0.001978 | 0.001978 | 0.001978 | 0 |
| 1711238220 | 0.0019702 | 0 | 0.00 | 0.0019702 | 0.0019702 | 0.0019702 | 0 |
| 1711151820 | 0.0019702 | -2.0E-5 | -1.01 | 0.001979 | 0.001979 | 0.0019702 | 0 |
| 1711065420 | 0.00199 | 2.0E-6 | 0.10 | 0.0020055 | 0.0020052 | 0.00199 | 0 |
| 1710979020 | 0.0019883 | -2.0E-6 | -0.10 | 0.0019929 | 0.0019929 | 0.0019883 | 0 |
| 1710892620 | 0.0019901 | 2.9E-5 | 1.48 | 0.0019606 | 0.0019901 | 0.0019606 | 0 |
| 1710806220 | 0.0019615 | -1.0E-6 | -0.05 | 0.0019626 | 0.0019668 | 0.0019612 | 0 |
| 1710719820 | 0.0019627 | 0 | 0.00 | 0.0019627 | 0.0019627 | 0.0019627 | 0 |
| 1710633420 | 0.0019627 | -5.0E-7 | -0.03 | 0.0019627 | 0.0019632 | 0.0019627 | 0 |
| 1710547020 | 0.0019632 | 5.0E-6 | 0.26 | 0.0019478 | 0.0019632 | 0.0019477 | 0 |
| 1710460620 | 0.0019587 | -2.0E-6 | -0.10 | 0.0019614 | 0.0019614 | 0.0019587 | 0 |
| 1710374220 | 0.0019603 | 4.0E-6 | 0.20 | 0.0019543 | 0.0019603 | 0.0019543 | 0 |
| 1710287820 | 0.0019566 | 4.0E-7 | 0.02 | 0.001955 | 0.0019566 | 0.0019554 | 0 |
| 1710201420 | 0.0019562 | -8.0E-7 | -0.04 | 0.0019587 | 0.0019587 | 0.0019562 | 0 |
| 1710115020 | 0.001957 | 0 | 0.00 | 0.001957 | 0.001957 | 0.001957 | 0 |
| 1710028620 | 0.001957 | 0 | 0.00 | 0.001957 | 0.001957 | 0.001957 | 0 |
| 1709942220 | 0.001957 | -5.0E-6 | -0.25 | 0.0019632 | 0.0019632 | 0.001957 | 0 |
| 1709855820 | 0.0019621 | 1.5E-5 | 0.77 | 0.001951 | 0.0019621 | 0.001951 | 0 |
| 1709769420 | 0.0019473 | 4.0E-7 | 0.02 | 0.0019463 | 0.0019473 | 0.0019463 | 0 |
| 1709683020 | 0.0019469 | 1.0E-6 | 0.05 | 0.0019453 | 0.0019469 | 0.0019453 | 0 |
| 1709596620 | 0.0019457 | -1.5E-5 | -0.76 | 0.0019583 | 0.0019583 | 0.0019457 | 0 |
| 1709510220 | 0.0019608 | 0 | 0.00 | 0.0019608 | 0.0019608 | 0.0019608 | 0 |
| 1709423820 | 0.0019608 | 6.0E-6 | 0.31 | 0.0019608 | 0.0019608 | 0.0019608 | 0 |
| 1709337420 | 0.0019552 | 2.0E-6 | 0.10 | 0.0019519 | 0.0019552 | 0.0019519 | 0 |
| 1709251020 | 0.0019535 | 4.0E-6 | 0.21 | 0.0019482 | 0.0019535 | 0.0019482 | 0 |
| 1709164620 | 0.0019497 | 4.0E-6 | 0.21 | 0.0019416 | 0.0019497 | 0.0019416 | 0 |
| 1709078220 | 0.0019454 | -2.0E-6 | -0.10 | 0.0019462 | 0.0019462 | 0.0019454 | 0 |
| 1708991820 | 0.0019471 | 3.0E-6 | 0.15 | 0.0019427 | 0.0019471 | 0.0019427 | 0 |
| 1708905420 | 0.0019443 | 0 | 0.00 | 0.0019443 | 0.0019443 | 0.0019443 | 0 |
| 1708819020 | 0.0019443 | 0 | 0.00 | 0.0019443 | 0.0019443 | 0.0019443 | 0 |
| 1708732620 | 0.0019443 | 1.0E-6 | 0.05 | 0.0019384 | 0.0019443 | 0.0019384 | 0 |
| 1708646220 | 0.0019431 | -6.0E-6 | -0.31 | 0.001954 | 0.001954 | 0.0019431 | 0 |
| 1708559820 | 0.0019492 | 4.0E-6 | 0.21 | 0.0019483 | 0.0019492 | 0.0019483 | 0 |
| 1708473420 | 0.0019457 | -5.0E-7 | -0.03 | 0.0019438 | 0.0019457 | 0.0019438 | 0 |
| 1708387020 | 0.0019462 | 9.0E-6 | 0.46 | 0.001938 | 0.0019462 | 0.001938 | 0 |
| 1708300620 | 0.0019375 | 0 | 0.00 | 0.0019375 | 0.0019375 | 0.0019375 | 0 |
| 1708214220 | 0.0019375 | 7.0E-7 | 0.04 | 0.0019375 | 0.0019375 | 0.0019368 | 0 |
| 1708127820 | 0.0019368 | 3.0E-6 | 0.16 | 0.001938 | 0.001938 | 0.0019368 | 0 |
| 1708041420 | 0.0019335 | -8.0E-7 | -0.04 | 0.0019381 | 0.0019381 | 0.0019335 | 0 |
| 1707955020 | 0.0019343 | -2.0E-6 | -0.10 | 0.0019246 | 0.0019343 | 0.0019246 | 0 |
| 1707868620 | 0.0019365 | -2.0E-7 | -0.01 | 0.0019359 | 0.0019365 | 0.0019359 | 0 |
| 1707782220 | 0.0019367 | -1.0E-6 | -0.05 | 0.0019408 | 0.0019404 | 0.0019367 | 0 |
| 1707695820 | 0.0019382 | 0 | 0.00 | 0.0019382 | 0.0019382 | 0.0019382 | 0 |
| 1707609420 | 0.0019382 | 1.0E-6 | 0.05 | 0.0019382 | 0.0019382 | 0.0019382 | 0 |
| 1707523020 | 0.0019369 | 2.0E-6 | 0.10 | 0.0019379 | 0.0019379 | 0.0019369 | 0 |
| 1707436620 | 0.0019348 | -8.0E-7 | -0.04 | 0.0019372 | 0.0019373 | 0.0019348 | 0 |
| 1707350220 | 0.0019356 | 8.0E-7 | 0.04 | 0.0019405 | 0.0019405 | 0.0019356 | 0 |
| 1707263820 | 0.0019348 | 1.0E-6 | 0.05 | 0.0019342 | 0.0019353 | 0.0019342 | 0 |
| 1707177420 | 0.0019337 | 1.3E-5 | 0.68 | 0.0019182 | 0.0019354 | 0.0019197 | 0 |
| 1707091020 | 0.0019208 | -4.0E-6 | -0.21 | 0.0019208 | 0.0019249 | 0.0019208 | 0 |
| 1707004620 | 0.0019249 | -1.3E-5 | -0.67 | 0.0019249 | 0.001938 | 0.0019249 | 0 |
| 1706918220 | 0.001938 | -1.4E-5 | -0.72 | 0.0019627 | 0.0019627 | 0.001938 | 0 |
| 1706831820 | 0.0019517 | -3.0E-6 | -0.15 | 0.0019455 | 0.0019523 | 0.0019455 | 0 |
| 1706745420 | 0.0019545 | 3.0E-6 | 0.15 | 0.0019492 | 0.0019545 | 0.0019493 | 0 |
| 1706659020 | 0.0019514 | -7.0E-6 | -0.36 | 0.0019602 | 0.0019602 | 0.0019511 | 0 |
| 1706572620 | 0.0019589 | 1.0E-6 | 0.05 | 0.0019526 | 0.0019589 | 0.0019526 | 0 |
| 1706486220 | 0.0019578 | 0 | 0.00 | 0.0019578 | 0.0019578 | 0.0019578 | 0 |
| 1706399820 | 0.0019578 | 0 | 0.00 | 0.0019578 | 0.0019578 | 0.0019578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
