Colombian Peso vs Mexican Nuevo Peso Historical Data - COPMXN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Colombian Peso vs Mexican Nuevo Peso (COPMXN)
Colombian Peso vs Mexican Nuevo Peso (COPMXN) Historical

Colombian Peso vs Mexican Nuevo Peso (COPMXN)

0.0044

0.00

( 0.80% )

Convert

Updated: 19:23:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.1E-6	0.162881394815	0.004359	0.0044006	0.0043133	0	0	FX
4	7.67E-5	1.78812887583	0.0042894	4.022894	0.0042687	0	0	FX
12	-3.8E-6	-0.0869585116364	0.0043699	4.022894	0.0042428	0	0	FX
26	-8.0E-6	-0.182894766923	0.0043741	4.022894	0.004181	0	0	FX
52	0.000485	12.49645719	0.0038811	4.022894	0.0038024	0	0	FX
156	-0.001015	-18.8623143967	0.0053811	85.650615	0.0036738	0	0	FX
260	-0.0014976	-25.5401879359	0.0058637	85.650615	0.0036738	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.0043394	0	0.00	0.0043394	0.0043394	0.0043394	0
1714176780	0.0043394	0	0.00	0.0043394	0.0043394	0.0043394	0
1714175820	0.0043394	-2.6E-5	-0.60	0.0043644	0.0043873	0.0043133	0
1714089420	0.0043651	-1.5E-5	-0.34	0.0043795	0.0043937	0.0043184	0
1714003020	0.0043797	2.6E-5	0.60	0.0043554	0.0043907	0.0043307	0
1713916620	0.0043536	-3.3E-5	-0.75	0.0043857	0.0043957	0.0043448	0
1713830220	0.0043862	2.7E-5	0.62	0.004359	0.0044006	0.0043372	0
1713743820	0.004359	-6.2E-5	-1.40	0.0044206	0.0044206	0.0043477	0
1713657420	0.0044206	6.4E-5	1.47	0.0044206	0.0044206	0.0043568	0
1713571020	0.0043568	-1.8E-5	-0.41	0.0043744	0.0044618	0.0043529	0
1713484620	0.0043744	3.6E-5	0.83	0.0043383	0.0044028	0.0043331	0
1713398220	0.0043382	-1.4E-5	-0.32	0.0043519	0.0043624	0.0043026	0
1713311820	0.0043519	3.5E-5	0.81	0.0043161	4.022894	0.0042937	0
1713225420	0.0043165	-2.9E-5	-0.67	0.0043445	0.0043505	0.0042862	0
1713139020	0.0043455	-1.8E-5	-0.41	0.0043512	0.0043586	0.0043296	0
1713052620	0.0043634	0	0.00	0.0043634	0.0043634	0.0043634	0
1712966220	0.0043634	4.3E-5	1.00	0.0043207	0.0043725	0.0042994	0
1712879820	0.0043207	6.0E-6	0.14	0.0043144	0.0043312	0.0043066	0
1712793420	0.0043148	-3.4E-5	-0.78	0.0043488	0.0043453	0.0043045	0
1712707020	0.0043488	1.0E-6	0.02	0.0043473	0.0043572	0.0043278	0
1712620620	0.0043475	-1.0E-5	-0.23	0.0043578	0.0043687	0.0043386	0
1712534220	0.0043578	-2.2E-5	-0.50	0.00436	0.0043795	0.0043566	0
1712447820	0.0043795	2.2E-5	0.50	0.0043795	0.0043795	0.0043578	0
1712361420	0.0043578	2.4E-5	0.55	0.0043339	0.0043811	0.0043225	0
1712275020	0.004334	-2.8E-5	-0.64	0.0043623	0.0043743	0.0043229	0
1712188620	0.0043624	6.4E-5	1.49	0.0042988	0.0043679	0.0043004	0
1712102220	0.0042987	1.5E-5	0.35	0.0042845	0.0043136	0.0042687	0
1712015820	0.0042839	-5.0E-6	-0.12	0.0042894	0.0043041	0.004278	0
1711929420	0.0042893	-1.5E-5	-0.35	0.0042894	0.0043041	0.0042889	0
1711842960	0.0043041	1.1E-5	0.26	0.0042894	0.0043041	0.0042894	0
1711756620	0.004293	-4.0E-6	-0.09	0.0042972	0.0042985	0.0042793	0
1711670220	0.0042968	8.0E-6	0.19	0.0042888	0.0043074	0.0042784	0
1711583820	0.0042892	1.8E-5	0.42	0.0042712	0.0043079	0.0042573	0
1711497420	0.0042712	-1.8E-5	-0.42	0.0042885	0.0042997	0.004269	0
1711411020	0.0042888	-3.0E-6	-0.07	0.0042912	0.0043025	0.0042835	0
1711324620	0.0042915	7.0E-6	0.16	0.0042889	0.0043109	0.0042856	0
1711238220	0.004285	0	0.00	0.004285	0.004285	0.004285	0
1711151820	0.004285	-1.8E-5	-0.42	0.0043036	0.0043073	0.0042795	0
1711065420	0.0043034	-3.7E-5	-0.85	0.004339	0.0043428	0.0042977	0
1710979020	0.0043399	1.8E-5	0.42	0.0043215	0.0043453	0.004315	0
1710892620	0.0043215	-4.0E-6	-0.09	0.0043244	0.0043497	0.004318	0
1710806220	0.0043251	3.4E-5	0.79	0.0042918	0.0043326	0.0042891	0
1710719820	0.0042909	9.0E-6	0.21	0.004282	0.0042946	0.004282	0
1710633420	0.004282	-8.0E-6	-0.19	0.004282	0.0042898	0.004282	0
1710547020	0.0042898	3.4E-5	0.80	0.004256	0.0042954	0.0042497	0
1710460620	0.0042557	2.0E-6	0.05	0.0042534	0.004274	0.0042428	0
1710374220	0.0042533	-3.6E-5	-0.84	0.0042889	0.0042896	0.0042479	0
1710287820	0.0042891	-1.0E-5	-0.23	0.0042994	0.0043061	0.0042856	0
1710201420	0.0042994	4.0E-6	0.09	0.0042955	0.0043055	0.0042881	0
1710115020	0.0042954	0	0.00	0.0042954	0.0042954	0.0042954	0
1710028620	0.0042954	0	0.00	0.0042954	0.0042954	0.0042954	0
1709942220	0.0042954	-3.1E-5	-0.72	0.0043261	0.0043264	0.0042889	0
1709855820	0.0043266	3.8E-5	0.89	0.0042892	0.0043286	0.0042785	0
1709769420	0.0042889	-1.0E-5	-0.23	0.0042983	0.0042969	0.0042747	0
1709683020	0.0042985	-2.0E-6	-0.05	0.0043004	0.0043056	0.0042912	0
1709596620	0.0043007	-4.2E-5	-0.97	0.0043425	0.0043492	0.0042988	0
1709510220	0.0043424	5.0E-6	0.12	0.0043427	0.0043461	0.0043369	0
1709423820	0.0043369	-1.9E-5	-0.44	0.0043369	0.0043369	0.0043369	0
1709337420	0.0043562	2.4E-5	0.55	0.0043326	0.0043562	0.0043297	0
1709251020	0.0043325	-2.5E-5	-0.57	0.0043581	0.0043597	0.0043305	0
1709164620	0.0043578	5.2E-5	1.21	0.0043052	0.0043596	0.004294	0
1709078220	0.0043054	-7.0E-6	-0.16	0.0043126	0.004315	0.0042985	0
1708991820	0.0043126	-4.2E-5	-0.96	0.0043533	0.0043615	0.0043086	0
1708905420	0.0043545	0	0.00	0.0043545	0.0043545	0.0043545	0
1708819020	0.0043545	0	0.00	0.0043545	0.0043545	0.0043545	0
1708732620	0.0043545	8.0E-6	0.18	0.004346	0.0043634	0.004341	0
1708646220	0.004346	-8.0E-6	-0.18	0.0043538	0.0043739	0.0043387	0
1708559820	0.0043537	-6.0E-6	-0.14	0.0043596	0.0043602	0.0043467	0
1708473420	0.0043597	-1.0E-6	-0.02	0.004361	0.0043685	0.0043421	0
1708387020	0.004361	-2.0E-6	-0.05	0.004363	0.0043645	0.0043561	0
1708300620	0.0043634	6.0E-6	0.14	0.0043699	0.0043699	0.0043569	0
1708214220	0.0043569	1.0E-5	0.23	0.0043569	0.0043569	0.0043466	0
1708127820	0.0043466	-2.1E-5	-0.48	0.0043676	0.004368	0.0043466	0
1708041420	0.0043677	4.0E-6	0.09	0.0043642	0.0043793	0.0043535	0
1707955020	0.0043637	-3.0E-6	-0.07	0.0043665	0.0043708	0.0043482	0
1707868620	0.0043665	1.3E-5	0.30	0.0043538	0.004376	0.0043524	0
1707782220	0.0043537	1.1E-5	0.25	0.0043421	0.0043673	0.0043224	0
1707695820	0.0043424	-8.0E-7	-0.02	0.0043432	0.0043516	0.0043399	0
1707609420	0.0043432	3.0E-6	0.07	0.0043432	0.0043432	0.0043432	0
1707523020	0.0043404	1.0E-6	0.02	0.0043396	0.004347	0.0043276	0
1707436620	0.0043394	2.5E-5	0.58	0.0043146	0.0043454	0.0043105	0
1707350220	0.0043144	1.1E-5	0.26	0.0043037	0.0043185	0.0042988	0
1707263820	0.0043035	-4.1E-5	-0.94	0.0043451	0.0043483	0.004293	0
1707177420	0.004345	-2.5E-5	-0.57	0.0043699	0.0043792	0.004337	0
1707091020	0.0043703	1.0E-6	0.02	0.004368	0.0043748	0.0043621	0
1707004620	0.0043689	0	0.00	0.0043689	0.0043689	0.0043689	0
1706918220	0.0043689	-2.1E-5	-0.48	0.0043894	0.0043939	0.0043658	0
1706831820	0.0043895	7.0E-6	0.16	0.0043831	0.0044088	0.0043781	0
1706745420	0.0043829	1.6E-5	0.37	0.0043673	0.004409	0.0043508	0
1706659020	0.0043673	-3.8E-5	-0.86	0.0044058	0.0044041	0.0043629	0
1706572620	0.0044057	5.4E-5	1.24	0.004351	0.0044091	0.0043366	0
1706486220	0.0043519	0	0.00	0.0043519	0.0043519	0.0043519	0
1706399820	0.0043519	0	0.00	0.0043519	0.0043519	0.0043519	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions