Colombian Peso vs Danish Krone Historical Data - COPDKK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Colombian Peso vs Danish Krone (COPDKK)
Colombian Peso vs Danish Krone (COPDKK) Historical

Colombian Peso vs Danish Krone (COPDKK)

0.0018

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.73E-5	-1.52949745084	0.0017849	0.0017924	0.0017576	0	0	FX
4	-3.34E-5	-1.86487995533	0.001791	0.001833	0.0017576	0	0	FX
12	-4.2E-6	-0.238392553071	0.0017618	0.001833	0.0017332	0	0	FX
26	6.37E-5	3.76055257099	0.0016939	0.001833	0.001668	0	0	FX
52	0.0002612	17.4552258754	0.0014964	0.001833	0.0014378	0	0	FX
156	6.27E-5	3.699333294	0.0016949	0.0018469	0.0014117	0	0	FX
260	-0.0003154	-15.2146647371	0.002073	0.0021016	0.0014117	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0017576	-7.0E-6	-0.40	0.0017639	0.0017639	0.0017576	0
1714089420	0.0017643	-2.3E-5	-1.29	0.0017872	0.0017872	0.0017643	0
1714003020	0.0017869	-2.0E-6	-0.11	0.0017889	0.0017889	0.0017869	0
1713916620	0.001789	-3.0E-6	-0.17	0.0017924	0.0017924	0.001789	0
1713830220	0.0017924	8.0E-6	0.45	0.0017839	0.0017924	0.0017839	0
1713743820	0.0017842	0	0.00	0.0017842	0.0017842	0.0017842	0
1713657420	0.0017842	0	0.00	0.0017842	0.0017842	0.0017842	0
1713571020	0.0017842	-1.2E-5	-0.67	0.0017957	0.0017957	0.0017842	0
1713484620	0.0017959	8.0E-6	0.45	0.0017878	0.0017959	0.0017878	0
1713398220	0.0017877	-7.0E-6	-0.39	0.0017946	0.0017946	0.0017877	0
1713311820	0.0017945	-2.0E-5	-1.10	0.0018141	0.0018141	0.0017945	0
1713225420	0.0018141	-1.9E-5	-1.04	0.0018326	0.0018325	0.0018141	0
1713139020	0.0018326	0	0.00	0.0018326	0.0018326	0.0018326	0
1713052620	0.0018326	0	0.00	0.0018326	0.0018326	0.0018326	0
1712966220	0.0018326	5.0E-6	0.27	0.0018278	0.0018326	0.0018278	0
1712879820	0.0018279	8.0E-6	0.44	0.0018198	0.0018279	0.0018198	0
1712793420	0.0018198	-3.0E-6	-0.16	0.0018233	0.0018233	0.0018198	0
1712707020	0.0018232	-5.0E-6	-0.27	0.0018285	0.0018285	0.0018232	0
1712620620	0.0018284	6.0E-6	0.33	0.0018228	0.0018285	0.0018228	0
1712534220	0.0018228	-4.0E-7	-0.02	0.0018228	0.0018232	0.0018228	0
1712447820	0.0018232	2.0E-7	0.01	0.0018232	0.0018232	0.001823	0
1712361420	0.001823	2.3E-5	1.28	0.0018003	0.001823	0.0018003	0
1712275020	0.0018002	-1.5E-5	-0.83	0.0018151	0.0018151	0.0018002	0
1712188620	0.001815	1.7E-5	0.95	0.0017977	0.001815	0.0017977	0
1712102220	0.0017977	7.0E-6	0.39	0.0017976	0.0017977	0.0017905	0
1712015820	0.0017905	-5.0E-7	-0.03	0.0017905	0.0017905	0.0017905	0
1711929420	0.001791	0	0.00	0.001791	0.001791	0.001791	0
1711842960	0.001791	4.0E-7	0.02	0.001791	0.001791	0.0017906	0
1711756620	0.0017906	3.0E-6	0.17	0.0017881	0.0017906	0.0017881	0
1711670220	0.0017879	2.0E-6	0.11	0.0017856	0.0017879	0.0017856	0
1711583820	0.0017862	1.9E-5	1.08	0.0017674	0.0017862	0.0017673	0
1711497420	0.0017669	-2.0E-6	-0.11	0.0017688	0.0017688	0.0017669	0
1711411020	0.0017691	2.0E-6	0.11	0.0017672	0.0017691	0.0017672	0
1711324620	0.0017672	0	0.00	0.0017672	0.0017672	0.0017672	0
1711238220	0.0017672	0	0.00	0.0017672	0.0017672	0.0017672	0
1711151820	0.0017672	2.0E-6	0.11	0.0017672	0.0017672	0.001765	0
1711065420	0.001765	-9.0E-6	-0.51	0.0017741	0.001774	0.001765	0
1710979020	0.001774	9.0E-6	0.51	0.0017645	0.001774	0.0017645	0
1710892620	0.0017645	3.0E-6	0.17	0.0017619	0.0017645	0.0017619	0
1710806220	0.0017619	3.0E-6	0.17	0.0017585	0.0017621	0.0017585	0
1710719820	0.0017585	0	0.00	0.0017585	0.0017585	0.0017585	0
1710633420	0.0017585	0	0.00	0.0017585	0.0017585	0.0017585	0
1710547020	0.0017585	1.3E-5	0.74	0.0017455	0.0017585	0.0017455	0
1710460620	0.0017458	9.0E-6	0.52	0.0017458	0.0017458	0.0017371	0
1710374220	0.0017371	-5.0E-6	-0.29	0.0017424	0.0017424	0.001737	0
1710287820	0.0017426	-3.0E-6	-0.17	0.0017456	0.0017455	0.0017426	0
1710201420	0.0017454	3.0E-6	0.17	0.0017415	0.0017454	0.0017415	0
1710115020	0.001742	0	0.00	0.001742	0.001742	0.001742	0
1710028620	0.001742	6.0E-7	0.03	0.001742	0.001742	0.0017414	0
1709942220	0.0017414	-4.0E-6	-0.23	0.0017453	0.0017453	0.0017414	0
1709855820	0.0017449	7.0E-6	0.40	0.0017379	0.0017453	0.0017379	0
1709769420	0.0017376	-4.0E-6	-0.23	0.0017419	0.0017419	0.0017376	0
1709683020	0.0017418	0	0.00	0.0017418	0.0017418	0.0017418	0
1709596620	0.0017418	-1.3E-5	-0.74	0.0017551	0.0017551	0.0017418	0
1709510220	0.0017552	0	0.00	0.0017552	0.0017552	0.0017552	0
1709423820	0.0017552	0	0.00	0.0017552	0.0017552	0.0017552	0
1709337420	0.0017552	2.0E-6	0.11	0.0017531	0.0017552	0.0017531	0
1709251020	0.0017531	4.0E-7	0.02	0.0017527	0.0017531	0.0017527	0
1709164620	0.0017527	1.8E-5	1.04	0.0017343	0.0017528	0.0017343	0
1709078220	0.0017345	1.0E-6	0.06	0.0017332	0.0017345	0.0017332	0
1708991820	0.0017332	-1.9E-5	-1.08	0.0017332	0.0017527	0.0017332	0
1708905420	0.0017527	0	0.00	0.0017527	0.0017527	0.0017527	0
1708819020	0.0017527	1.0E-7	0.01	0.0017527	0.0017527	0.0017526	0
1708732620	0.0017526	3.0E-6	0.17	0.0017493	0.0017526	0.0017493	0
1708646220	0.0017492	-1.0E-5	-0.57	0.0017596	0.0017596	0.0017492	0
1708559820	0.0017596	-2.0E-6	-0.11	0.0017622	0.0017622	0.0017596	0
1708473420	0.001762	-8.0E-6	-0.45	0.0017698	0.0017698	0.001762	0
1708387020	0.0017699	4.0E-7	0.02	0.0017696	0.0017699	0.0017696	0
1708300620	0.0017695	0	0.00	0.0017695	0.0017695	0.0017695	0
1708214220	0.0017695	0	0.00	0.0017695	0.0017695	0.0017695	0
1708127820	0.0017695	-4.0E-6	-0.23	0.0017736	0.0017736	0.0017695	0
1708041420	0.0017735	-2.0E-7	-0.01	0.0017735	0.0017737	0.0017735	0
1707955020	0.0017737	7.0E-6	0.40	0.0017671	0.0017737	0.0017671	0
1707868620	0.0017671	2.0E-6	0.11	0.001765	0.0017671	0.001765	0
1707782220	0.0017653	1.0E-5	0.57	0.0017558	0.0017653	0.0017557	0
1707695820	0.0017553	0	0.00	0.0017553	0.0017553	0.0017553	0
1707609420	0.0017553	-1.0E-7	-0.01	0.0017553	0.0017553	0.0017553	0
1707523020	0.0017554	4.0E-6	0.23	0.0017507	0.0017554	0.0017507	0
1707436620	0.0017511	1.0E-7	0.01	0.0017505	0.0017511	0.0017505	0
1707350220	0.001751	-6.0E-7	-0.03	0.0017513	0.0017513	0.001751	0
1707263820	0.0017516	-1.0E-5	-0.57	0.001762	0.001762	0.0017516	0
1707177420	0.0017617	-1.0E-7	-0.01	0.0017618	0.0017618	0.0017614	0
1707091020	0.0017618	0	0.00	0.0017618	0.0017618	0.0017618	0
1707004620	0.0017618	0	0.00	0.0017618	0.0017618	0.0017618	0
1706918220	0.0017618	0	0.00	0.0017618	0.0017618	0.0017618	0
1706831820	0.0017618	5.0E-6	0.28	0.0017564	0.0017618	0.0017564	0
1706745420	0.0017564	6.0E-6	0.34	0.0017504	0.0017565	0.0017504	0
1706659020	0.0017504	-1.0E-5	-0.57	0.0017603	0.0017603	0.0017503	0
1706572620	0.0017604	1.8E-5	1.03	0.0017421	0.0017604	0.0017421	0
1706486220	0.0017422	0	0.00	0.0017422	0.0017422	0.0017422	0
1706399820	0.0017422	1.0E-7	0.01	0.0017422	0.0017422	0.0017421	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions