We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-7 | 0.0285225328009 | 0.0003506 | 0.0003513 | 0.0003447 | 0 | 0 | FX |
| 4 | -6.0E-7 | -0.170794192997 | 0.0003513 | 0.0003613 | 0.0003447 | 0 | 0 | FX |
| 12 | 7.5E-6 | 2.18531468531 | 0.0003432 | 0.0003613 | 0.0003404 | 0 | 0 | FX |
| 26 | 1.58E-5 | 4.71782621678 | 0.0003349 | 0.0003613 | 0.0003348 | 0 | 0 | FX |
| 52 | 5.87E-5 | 20.102739726 | 0.000292 | 0.0003613 | 0.0002887 | 0 | 0 | FX |
| 156 | 1.86E-5 | 5.60072267389 | 0.0003321 | 0.0003613 | 0.0002636 | 0 | 0 | FX |
| 260 | -6.72E-5 | -16.0804020101 | 0.0004179 | 0.0004179 | 0.0002636 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.0003504 | 6.0E-6 | 1.74 | 0.0003445 | 0.0003504 | 0.0003446 | 0 |
| 1714348620 | 0.0003444 | 0 | 0.00 | 0.0003444 | 0.0003444 | 0.0003444 | 0 |
| 1714262220 | 0.0003444 | -1.0E-6 | -0.29 | 0.0003444 | 0.0003454 | 0.0003444 | 0 |
| 1714175820 | 0.0003454 | -1.0E-6 | -0.29 | 0.0003465 | 0.0003465 | 0.0003454 | 0 |
| 1714089420 | 0.0003467 | -4.0E-6 | -1.14 | 0.0003512 | 0.0003512 | 0.0003467 | 0 |
| 1714003020 | 0.0003504 | -2.0E-7 | -0.06 | 0.0003507 | 0.0003507 | 0.0003504 | 0 |
| 1713916620 | 0.0003506 | -2.0E-7 | -0.06 | 0.0003506 | 0.0003506 | 0.0003506 | 0 |
| 1713830220 | 0.0003508 | 3.0E-7 | 0.09 | 0.00035 | 0.0003508 | 0.00035 | 0 |
| 1713743820 | 0.0003505 | 0 | 0.00 | 0.0003505 | 0.0003505 | 0.0003505 | 0 |
| 1713657420 | 0.0003505 | 0 | 0.00 | 0.0003505 | 0.0003505 | 0.0003505 | 0 |
| 1713571020 | 0.0003505 | -3.0E-6 | -0.85 | 0.0003528 | 0.0003528 | 0.0003505 | 0 |
| 1713484620 | 0.0003534 | 1.0E-6 | 0.28 | 0.000352 | 0.0003534 | 0.000352 | 0 |
| 1713398220 | 0.0003521 | -6.0E-7 | -0.17 | 0.0003531 | 0.0003531 | 0.0003521 | 0 |
| 1713311820 | 0.0003527 | -4.0E-6 | -1.12 | 0.0003561 | 0.0003561 | 0.0003527 | 0 |
| 1713225420 | 0.0003563 | -3.0E-6 | -0.83 | 0.00036 | 0.00036 | 0.0003563 | 0 |
| 1713139020 | 0.0003597 | 0 | 0.00 | 0.0003597 | 0.0003597 | 0.0003597 | 0 |
| 1713052620 | 0.0003597 | 0 | 0.00 | 0.0003597 | 0.0003597 | 0.0003597 | 0 |
| 1712966220 | 0.0003597 | -1.0E-7 | -0.03 | 0.0003597 | 0.0003597 | 0.0003597 | 0 |
| 1712879820 | 0.0003598 | 4.0E-7 | 0.11 | 0.0003587 | 0.0003598 | 0.0003587 | 0 |
| 1712793420 | 0.0003594 | -1.0E-6 | -0.28 | 0.00036 | 0.00036 | 0.0003594 | 0 |
| 1712707020 | 0.0003605 | -8.0E-7 | -0.22 | 0.0003613 | 0.0003613 | 0.0003605 | 0 |
| 1712620620 | 0.0003613 | 1.0E-6 | 0.28 | 0.0003601 | 0.0003613 | 0.0003601 | 0 |
| 1712534220 | 0.0003601 | 2.0E-7 | 0.06 | 0.0003601 | 0.0003601 | 0.0003599 | 0 |
| 1712447820 | 0.0003599 | 9.0E-7 | 0.25 | 0.0003599 | 0.0003599 | 0.000359 | 0 |
| 1712361420 | 0.000359 | 5.0E-6 | 1.41 | 0.0003545 | 0.000359 | 0.0003545 | 0 |
| 1712275020 | 0.0003539 | -2.0E-6 | -0.56 | 0.0003566 | 0.0003566 | 0.0003539 | 0 |
| 1712188620 | 0.0003561 | 5.0E-6 | 1.42 | 0.0003522 | 0.0003561 | 0.0003522 | 0 |
| 1712102220 | 0.0003512 | 9.0E-7 | 0.26 | 0.0003512 | 0.0003512 | 0.0003503 | 0 |
| 1712015820 | 0.0003503 | 3.0E-7 | 0.09 | 0.0003503 | 0.0003503 | 0.0003503 | 0 |
| 1711929420 | 0.00035 | -6.0E-7 | -0.17 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1711842960 | 0.0003506 | -1.0E-7 | -0.03 | 0.00035 | 0.0003507 | 0.00035 | 0 |
| 1711756620 | 0.0003507 | -6.0E-7 | -0.17 | 0.0003497 | 0.0003507 | 0.0003497 | 0 |
| 1711670220 | 0.0003513 | -1.0E-6 | -0.28 | 0.0003519 | 0.0003519 | 0.0003513 | 0 |
| 1711583820 | 0.0003523 | 4.0E-6 | 1.15 | 0.0003485 | 0.0003523 | 0.0003487 | 0 |
| 1711497420 | 0.0003487 | -3.0E-7 | -0.09 | 0.000349 | 0.000349 | 0.0003487 | 0 |
| 1711411020 | 0.000349 | 7.0E-7 | 0.20 | 0.0003484 | 0.000349 | 0.0003484 | 0 |
| 1711324620 | 0.0003483 | 4.0E-7 | 0.11 | 0.0003483 | 0.0003483 | 0.0003483 | 0 |
| 1711238220 | 0.0003479 | 0 | 0.00 | 0.0003479 | 0.0003479 | 0.0003479 | 0 |
| 1711151820 | 0.0003479 | -8.0E-7 | -0.23 | 0.0003479 | 0.0003487 | 0.0003479 | 0 |
| 1711065420 | 0.0003487 | -2.0E-6 | -0.57 | 0.0003503 | 0.0003503 | 0.0003487 | 0 |
| 1710979020 | 0.0003506 | 2.0E-6 | 0.57 | 0.0003489 | 0.0003506 | 0.0003489 | 0 |
| 1710892620 | 0.0003482 | 7.0E-7 | 0.20 | 0.0003479 | 0.0003482 | 0.0003479 | 0 |
| 1710806220 | 0.0003475 | -1.0E-7 | -0.03 | 0.0003476 | 0.0003487 | 0.0003475 | 0 |
| 1710719820 | 0.0003476 | 0 | 0.00 | 0.0003476 | 0.0003476 | 0.0003476 | 0 |
| 1710633420 | 0.0003476 | 0 | 0.00 | 0.0003476 | 0.0003476 | 0.0003476 | 0 |
| 1710547020 | 0.0003476 | 3.0E-6 | 0.87 | 0.0003448 | 0.0003476 | 0.0003448 | 0 |
| 1710460620 | 0.0003449 | 2.0E-6 | 0.58 | 0.0003449 | 0.0003449 | 0.0003432 | 0 |
| 1710374220 | 0.0003432 | -1.0E-6 | -0.29 | 0.0003445 | 0.0003445 | 0.0003432 | 0 |
| 1710287820 | 0.0003445 | -9.0E-7 | -0.26 | 0.0003449 | 0.000345 | 0.0003445 | 0 |
| 1710201420 | 0.0003454 | 1.0E-6 | 0.29 | 0.0003444 | 0.0003454 | 0.0003444 | 0 |
| 1710115020 | 0.0003444 | 0 | 0.00 | 0.0003444 | 0.0003444 | 0.0003444 | 0 |
| 1710028620 | 0.0003444 | 9.0E-7 | 0.26 | 0.0003444 | 0.0003444 | 0.0003435 | 0 |
| 1709942220 | 0.0003435 | -1.0E-6 | -0.29 | 0.0003446 | 0.0003446 | 0.0003435 | 0 |
| 1709855820 | 0.0003448 | 6.0E-7 | 0.17 | 0.0003433 | 0.0003448 | 0.0003433 | 0 |
| 1709769420 | 0.0003442 | -3.0E-7 | -0.09 | 0.0003442 | 0.0003442 | 0.0003442 | 0 |
| 1709683020 | 0.0003445 | 5.0E-7 | 0.15 | 0.0003441 | 0.0003445 | 0.0003441 | 0 |
| 1709596620 | 0.000344 | -2.0E-6 | -0.58 | 0.0003461 | 0.0003461 | 0.000344 | 0 |
| 1709510220 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1709423820 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1709337420 | 0.0003458 | -3.0E-7 | -0.09 | 0.0003452 | 0.0003458 | 0.0003452 | 0 |
| 1709251020 | 0.0003461 | 2.0E-7 | 0.06 | 0.0003458 | 0.0003461 | 0.0003458 | 0 |
| 1709164620 | 0.0003459 | 5.0E-6 | 1.47 | 0.0003413 | 0.0003459 | 0.0003413 | 0 |
| 1709078220 | 0.0003408 | -3.0E-7 | -0.09 | 0.0003407 | 0.0003408 | 0.0003407 | 0 |
| 1708991820 | 0.0003411 | -3.0E-6 | -0.87 | 0.0003411 | 0.0003438 | 0.0003411 | 0 |
| 1708905420 | 0.0003438 | 0 | 0.00 | 0.0003438 | 0.0003438 | 0.0003438 | 0 |
| 1708819020 | 0.0003438 | 7.0E-7 | 0.20 | 0.0003438 | 0.0003438 | 0.0003431 | 0 |
| 1708732620 | 0.0003431 | 4.0E-7 | 0.12 | 0.0003424 | 0.0003431 | 0.0003424 | 0 |
| 1708646220 | 0.0003427 | -2.0E-6 | -0.58 | 0.0003445 | 0.0003446 | 0.0003427 | 0 |
| 1708559820 | 0.0003448 | 8.0E-7 | 0.23 | 0.0003455 | 0.0003455 | 0.0003448 | 0 |
| 1708473420 | 0.000344 | -8.0E-7 | -0.23 | 0.0003452 | 0.0003452 | 0.000344 | 0 |
| 1708387020 | 0.0003448 | -4.0E-7 | -0.12 | 0.0003449 | 0.0003449 | 0.0003448 | 0 |
| 1708300620 | 0.0003452 | 7.0E-7 | 0.20 | 0.0003452 | 0.0003452 | 0.0003452 | 0 |
| 1708214220 | 0.0003445 | 0 | 0.00 | 0.0003445 | 0.0003445 | 0.0003445 | 0 |
| 1708127820 | 0.0003445 | -1.0E-6 | -0.29 | 0.0003451 | 0.0003451 | 0.0003445 | 0 |
| 1708041420 | 0.0003459 | 1.0E-6 | 0.29 | 0.0003459 | 0.0003459 | 0.0003448 | 0 |
| 1707955020 | 0.0003448 | 1.0E-6 | 0.29 | 0.0003444 | 0.0003448 | 0.0003444 | 0 |
| 1707868620 | 0.0003436 | 2.0E-7 | 0.06 | 0.0003429 | 0.0003436 | 0.0003429 | 0 |
| 1707782220 | 0.0003434 | 2.0E-6 | 0.59 | 0.0003421 | 0.0003434 | 0.0003421 | 0 |
| 1707695820 | 0.0003418 | 0 | 0.00 | 0.0003418 | 0.0003418 | 0.0003418 | 0 |
| 1707609420 | 0.0003418 | 5.0E-7 | 0.15 | 0.0003418 | 0.0003418 | 0.0003418 | 0 |
| 1707523020 | 0.0003413 | 8.0E-7 | 0.23 | 0.0003406 | 0.0003413 | 0.0003406 | 0 |
| 1707436620 | 0.0003405 | -1.0E-7 | -0.03 | 0.0003404 | 0.0003405 | 0.0003404 | 0 |
| 1707350220 | 0.0003406 | -4.0E-7 | -0.12 | 0.0003405 | 0.0003406 | 0.0003405 | 0 |
| 1707263820 | 0.000341 | -3.0E-6 | -0.87 | 0.0003432 | 0.0003432 | 0.000341 | 0 |
| 1707177420 | 0.0003437 | 5.0E-7 | 0.15 | 0.0003432 | 0.0003437 | 0.0003426 | 0 |
| 1707091020 | 0.0003432 | -8.0E-7 | -0.23 | 0.0003432 | 0.000344 | 0.0003432 | 0 |
| 1707004620 | 0.000344 | 0 | 0.00 | 0.000344 | 0.000344 | 0.000344 | 0 |
| 1706918220 | 0.000344 | 3.0E-7 | 0.09 | 0.0003436 | 0.000344 | 0.0003436 | 0 |
| 1706831820 | 0.0003437 | 1.0E-6 | 0.29 | 0.0003421 | 0.0003438 | 0.0003421 | 0 |
| 1706745420 | 0.0003427 | 1.0E-6 | 0.29 | 0.0003411 | 0.000343 | 0.0003411 | 0 |
| 1706659020 | 0.0003416 | -2.0E-6 | -0.58 | 0.000343 | 0.000343 | 0.0003416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
