We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.426219 | -0.491749918724 | 86.673934 | 86.786314 | 86.188786 | 0 | 0 | FX |
| 4 | 0.623703 | 0.728420667791 | 85.624012 | 87.001565 | 85.104116 | 0 | 0 | FX |
| 12 | 0.590159 | 0.688974829027 | 85.657556 | 87.001565 | 84.520738 | 0 | 0 | FX |
| 26 | 0.590159 | 0.688974829027 | 85.657556 | 87.001565 | 84.520738 | 0 | 0 | FX |
| 52 | 0.35686 | 0.415480786633 | 85.890855 | 87.001565 | 80.946369 | 0 | 0 | FX |
| 156 | 2.507099 | 2.99388650306 | 83.740616 | 97.392356 | 80.946369 | 0 | 0 | FX |
| 260 | -1.127285 | -1.29016881259 | 87.375 | 97.392356 | 78.86279 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 86.247715 | -0.18 | -0.21 | 86.247715 | 86.430679 | 86.247715 | 0 |
| 1714175820 | 86.430679 | 0.24 | 0.28 | 86.220507 | 86.430679 | 86.220507 | 0 |
| 1714089420 | 86.188786 | -0.23 | -0.27 | 86.188786 | 86.188786 | 86.188786 | 0 |
| 1714003020 | 86.418154 | -0.24 | -0.27 | 86.257922 | 86.418154 | 86.257922 | 0 |
| 1713916620 | 86.655613 | -0.13 | -0.15 | 86.691116 | 86.691116 | 86.655613 | 0 |
| 1713830220 | 86.786314 | 0 | 0.00 | 86.784017 | 86.786314 | 86.784017 | 0 |
| 1713743820 | 86.784017 | 0 | 0.00 | 86.784017 | 86.784017 | 86.784017 | 0 |
| 1713657420 | 86.784017 | 0 | 0.00 | 86.784017 | 86.784017 | 86.784017 | 0 |
| 1713571020 | 86.784017 | 0.19 | 0.22 | 86.825371 | 86.825371 | 86.784017 | 0 |
| 1713484620 | 86.597269 | -0.09 | -0.11 | 86.723207 | 86.723207 | 86.597269 | 0 |
| 1713398220 | 86.68997 | -0.16 | -0.19 | 86.867915 | 86.870215 | 86.68997 | 0 |
| 1713311820 | 86.850662 | 0.13 | 0.15 | 87.001565 | 87.001565 | 86.850662 | 0 |
| 1713225420 | 86.723207 | 0.02 | 0.03 | 86.701428 | 86.723207 | 86.701428 | 0 |
| 1713139020 | 86.701428 | 0 | 0.00 | 86.701428 | 86.701428 | 86.701428 | 0 |
| 1713052620 | 86.701428 | 0 | 0.00 | 86.701428 | 86.701428 | 86.701428 | 0 |
| 1712966220 | 86.701428 | 0.55 | 0.63 | 86.161616 | 86.701428 | 86.161616 | 0 |
| 1712879820 | 86.154826 | 1 | 1.18 | 85.905471 | 86.154826 | 85.905471 | 0 |
| 1712793420 | 85.153832 | 0.05 | 0.06 | 85.235712 | 85.235712 | 85.153832 | 0 |
| 1712707020 | 85.104116 | -0.08 | -0.09 | 85.150515 | 85.150515 | 85.104116 | 0 |
| 1712620620 | 85.183689 | -0.22 | -0.26 | 85.407731 | 85.407731 | 85.18037 | 0 |
| 1712534220 | 85.407731 | 0 | 0.00 | 85.407731 | 85.407731 | 85.407731 | 0 |
| 1712447820 | 85.407731 | 0.05 | 0.06 | 85.407731 | 85.407731 | 85.354387 | 0 |
| 1712361420 | 85.354387 | 0.21 | 0.24 | 85.3 | 85.407731 | 85.3 | 0 |
| 1712275020 | 85.148305 | -0.62 | -0.72 | 85.42219 | 85.42219 | 85.148305 | 0 |
| 1712188620 | 85.76395 | -0.25 | -0.29 | 85.835775 | 85.835775 | 85.76395 | 0 |
| 1712102220 | 86.012483 | 0.39 | 0.45 | 86.012483 | 86.012483 | 85.624012 | 0 |
| 1712015820 | 85.624012 | 0 | 0.00 | 85.624012 | 85.624012 | 85.624012 | 0 |
| 1711929420 | 85.624012 | 0 | 0.00 | 85.624012 | 85.624012 | 85.624012 | 0 |
| 1711842960 | 85.624012 | 0 | 0.00 | 85.624012 | 85.624012 | 85.624012 | 0 |
| 1711756620 | 85.624012 | 0 | 0.00 | 85.544731 | 85.624012 | 85.624012 | 0 |
| 1711670220 | 85.624012 | 0.37 | 0.44 | 85.255653 | 85.624012 | 85.222424 | 0 |
| 1711583820 | 85.250113 | 0.31 | 0.37 | 85.086454 | 85.250113 | 85.137253 | 0 |
| 1711497420 | 84.935517 | -0.14 | -0.16 | 85.019182 | 85.019182 | 84.935517 | 0 |
| 1711411020 | 85.071005 | 0.08 | 0.10 | 84.864092 | 85.0997 | 84.864092 | 0 |
| 1711324620 | 84.986137 | 0.12 | 0.14 | 84.986137 | 84.986137 | 84.986137 | 0 |
| 1711238220 | 84.864092 | 0 | 0.00 | 84.864092 | 84.864092 | 84.864092 | 0 |
| 1711151820 | 84.864092 | 0.18 | 0.22 | 84.823488 | 84.864092 | 84.823488 | 0 |
| 1711065420 | 84.68004 | -0.51 | -0.59 | 84.46197 | 84.68004 | 84.520738 | 0 |
| 1710979020 | 85.185901 | 0.05 | 0.06 | 84.947616 | 85.185901 | 84.947616 | 0 |
| 1710892620 | 85.137253 | -0.52 | -0.61 | 85.657556 | 85.657556 | 85.137253 | 0 |
| 1710806220 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1710719820 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1710633420 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1710547020 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1710460620 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1710374220 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1710287820 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1710201420 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1710115020 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1710028620 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1709942220 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1709855820 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1709769420 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1709683020 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1709596620 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1709510220 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1709423820 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1709337420 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1709251020 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1709164620 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1709078220 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708991820 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708905420 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708819020 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708732620 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708646220 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708559820 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708473420 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708387020 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708300620 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708214220 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708127820 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1708041420 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707955020 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707868620 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707782220 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707695820 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707609420 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707523020 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707436620 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707350220 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707263820 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707177420 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707091020 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1707004620 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1706918220 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1706831820 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1706745420 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1706659020 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1706572620 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1706486220 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
| 1706399820 | 85.657556 | 0 | 0.00 | 85.657556 | 85.657556 | 85.657556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
