We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042885 | 0.0954840423087 | 4.4913264 | 4.5150757 | 4.4874084 | 0 | 0 | FX |
| 4 | 0.0713423 | 1.61252044008 | 4.4242726 | 4.5150757 | 4.4145305 | 0 | 0 | FX |
| 12 | 0.1306285 | 2.99264391752 | 4.3649864 | 4.5150757 | 4.3499687 | 0 | 0 | FX |
| 26 | 0.0570772 | 1.2859460448 | 4.4385377 | 4.5150757 | 4.3046549 | 0 | 0 | FX |
| 52 | 0.0458029 | 1.02932213765 | 4.449812 | 4.5342258 | 4.2630044 | 0 | 0 | FX |
| 156 | 0.1895617 | 4.40221453836 | 4.3060532 | 4.6740896 | 4.1038315 | 0 | 0 | FX |
| 260 | -0.0991851 | -2.15863802559 | 4.5948 | 4.6740896 | 4.1038315 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 4.4956939 | -0 | -0.06 | 4.4984198 | 4.4984198 | 4.4956939 | 0 |
| 1714262220 | 4.4984198 | 0 | 0.00 | 4.4984198 | 4.4984198 | 4.4984198 | 0 |
| 1714175820 | 4.4984198 | 0 | 0.09 | 4.4944472 | 4.5049334 | 4.4895184 | 0 |
| 1714089420 | 4.4944472 | -0.01 | -0.24 | 4.5054312 | 4.5074037 | 4.4930176 | 0 |
| 1714003020 | 4.5052932 | 0.02 | 0.38 | 4.488096 | 4.5118063 | 4.4891452 | 0 |
| 1713916620 | 4.488234 | -0.01 | -0.25 | 4.4994546 | 4.5078912 | 4.4874084 | 0 |
| 1713830220 | 4.4994132 | 0.01 | 0.12 | 4.4913264 | 4.5150757 | 4.4955065 | 0 |
| 1713743820 | 4.4941158 | 0 | 0.00 | 4.4941158 | 4.4941158 | 4.4941158 | 0 |
| 1713657420 | 4.4941158 | 0 | 0.00 | 4.4941158 | 4.4941158 | 4.4941158 | 0 |
| 1713571020 | 4.4941158 | 0.01 | 0.30 | 4.4808157 | 4.4990799 | 4.4753274 | 0 |
| 1713484620 | 4.4808294 | 0.01 | 0.25 | 4.4696341 | 4.4923904 | 4.4658863 | 0 |
| 1713398220 | 4.4696756 | -0.02 | -0.49 | 4.4932294 | 4.4896901 | 4.4691946 | 0 |
| 1713311820 | 4.4919029 | 0.01 | 0.33 | 4.4768996 | 4.5002349 | 4.4858391 | 0 |
| 1713225420 | 4.4769135 | 0.01 | 0.30 | 4.4591382 | 4.4869579 | 4.4600549 | 0 |
| 1713139020 | 4.4633135 | 0 | 0.00 | 4.4633135 | 4.4633135 | 4.4633135 | 0 |
| 1713052620 | 4.4633135 | 0 | 0.00 | 4.4633135 | 4.4633135 | 4.4633135 | 0 |
| 1712966220 | 4.4633135 | 0.01 | 0.19 | 4.4548493 | 4.4665902 | 4.4515986 | 0 |
| 1712879820 | 4.4549461 | 0 | 0.07 | 4.4585621 | 4.4636249 | 4.4437139 | 0 |
| 1712793420 | 4.4516813 | 0.03 | 0.66 | 4.4229157 | 4.4618617 | 4.4167092 | 0 |
| 1712707020 | 4.4223903 | -0.02 | -0.35 | 4.4379183 | 4.4389309 | 4.4216799 | 0 |
| 1712620620 | 4.4377169 | -0 | -0.10 | 4.4419832 | 4.4447717 | 4.4354184 | 0 |
| 1712534220 | 4.4419832 | 0 | 0.01 | 4.4415794 | 4.4419832 | 4.4415794 | 0 |
| 1712447820 | 4.4415794 | 0 | 0.00 | 4.4415794 | 4.4415794 | 4.4415794 | 0 |
| 1712361420 | 4.4415794 | 0.01 | 0.24 | 4.4314365 | 4.4457423 | 4.4285301 | 0 |
| 1712275020 | 4.4310909 | 0.01 | 0.24 | 4.4200044 | 4.4373522 | 4.4211175 | 0 |
| 1712188620 | 4.4205458 | -0.01 | -0.22 | 4.4303508 | 4.438901 | 4.4200044 | 0 |
| 1712102220 | 4.4303508 | 0 | 0.01 | 4.4297785 | 4.4363875 | 4.4280896 | 0 |
| 1712015820 | 4.4297232 | 0.01 | 0.12 | 4.4242726 | 4.4372683 | 4.4145305 | 0 |
| 1711929420 | 4.4242726 | 0 | 0.02 | 4.4232122 | 4.4242726 | 4.4232122 | 0 |
| 1711842960 | 4.4232122 | 0 | 0.00 | 4.4232122 | 4.4232122 | 4.4232122 | 0 |
| 1711756620 | 4.4232122 | -0 | -0.11 | 4.4306176 | 4.4328211 | 4.4173263 | 0 |
| 1711670220 | 4.4280349 | 0 | 0.02 | 4.42716 | 4.436746 | 4.4167455 | 0 |
| 1711583820 | 4.4270493 | 0.01 | 0.18 | 4.4185656 | 4.4408858 | 4.4149591 | 0 |
| 1711497420 | 4.4191197 | 0.01 | 0.14 | 4.4163591 | 4.429921 | 4.412661 | 0 |
| 1711411020 | 4.4127805 | -0.01 | -0.17 | 4.4231248 | 4.4272509 | 4.4108269 | 0 |
| 1711324620 | 4.4203566 | 0 | 0.00 | 4.4203566 | 4.4203566 | 4.4203566 | 0 |
| 1711238220 | 4.4203566 | 0 | 0.00 | 4.4203566 | 4.4203566 | 4.4203566 | 0 |
| 1711151820 | 4.4203566 | -0.01 | -0.21 | 4.4295695 | 4.4641448 | 4.4096491 | 0 |
| 1711065420 | 4.4295893 | 0.02 | 0.40 | 4.4132885 | 4.4408405 | 4.4145552 | 0 |
| 1710979020 | 4.4119325 | 0 | 0.04 | 4.4102407 | 4.438409 | 4.410776 | 0 |
| 1710892620 | 4.4099654 | 0.01 | 0.32 | 4.3964714 | 4.4210627 | 4.3997333 | 0 |
| 1710806220 | 4.3961045 | 0 | 0.05 | 4.3947247 | 4.4049239 | 4.3848558 | 0 |
| 1710719820 | 4.3939271 | 0 | 0.00 | 4.3939271 | 4.3939271 | 4.3939271 | 0 |
| 1710633420 | 4.3939271 | 0 | 0.00 | 4.3939271 | 4.3939271 | 4.3939271 | 0 |
| 1710547020 | 4.3939271 | 0.01 | 0.21 | 4.3880887 | 4.4014285 | 4.3881499 | 0 |
| 1710460620 | 4.3848356 | 0.01 | 0.30 | 4.3722052 | 4.3938024 | 4.3708554 | 0 |
| 1710374220 | 4.3717096 | -0 | -0.05 | 4.3737974 | 4.3860258 | 4.3679095 | 0 |
| 1710287820 | 4.3739209 | 0.01 | 0.15 | 4.3676057 | 4.388936 | 4.3584859 | 0 |
| 1710201420 | 4.367164 | -0.01 | -0.12 | 4.3730865 | 4.379065 | 4.3594008 | 0 |
| 1710115020 | 4.3722829 | 0 | 0.00 | 4.3722829 | 4.3722829 | 4.3722829 | 0 |
| 1710028620 | 4.3722829 | 0 | 0.00 | 4.3722829 | 4.3722829 | 4.3722829 | 0 |
| 1709942220 | 4.3722829 | 0 | 0.00 | 4.3718204 | 4.4272301 | 4.3538313 | 0 |
| 1709855820 | 4.372263 | -0 | -0.04 | 4.3767177 | 4.3826148 | 4.3639914 | 0 |
| 1709769420 | 4.3739665 | -0.01 | -0.24 | 4.3845352 | 4.3905597 | 4.3732198 | 0 |
| 1709683020 | 4.3844657 | 0.01 | 0.14 | 4.3807275 | 4.3936223 | 4.3806242 | 0 |
| 1709596620 | 4.3784358 | -0.01 | -0.20 | 4.3887561 | 4.386573 | 4.3725949 | 0 |
| 1709510220 | 4.3870342 | 0 | 0.00 | 4.3870342 | 4.3870342 | 4.3870342 | 0 |
| 1709423820 | 4.3870342 | 0 | 0.00 | 4.3870342 | 4.3870342 | 4.3870342 | 0 |
| 1709337420 | 4.3870342 | -0.01 | -0.30 | 4.4003756 | 4.3990581 | 4.3853497 | 0 |
| 1709251020 | 4.4003895 | 0 | 0.02 | 4.3995192 | 4.4060933 | 4.390532 | 0 |
| 1709164620 | 4.3993219 | 0.01 | 0.24 | 4.3888225 | 4.408087 | 4.3939983 | 0 |
| 1709078220 | 4.3886141 | 0 | 0.06 | 4.3863393 | 4.3955159 | 4.3851766 | 0 |
| 1708991820 | 4.3858669 | -0.01 | -0.17 | 4.3915829 | 4.3908049 | 4.3784908 | 0 |
| 1708905420 | 4.3935403 | 0 | 0.00 | 4.3935403 | 4.3935403 | 4.3935403 | 0 |
| 1708819020 | 4.3935403 | 0 | 0.00 | 4.3935403 | 4.3935403 | 4.3935403 | 0 |
| 1708732620 | 4.3935403 | 0.02 | 0.47 | 4.3730174 | 4.4022282 | 4.3800539 | 0 |
| 1708646220 | 4.3730174 | -0 | -0.01 | 4.3739602 | 4.3906575 | 4.3729091 | 0 |
| 1708559820 | 4.3735898 | 0.01 | 0.18 | 4.3662485 | 4.3935324 | 4.3721053 | 0 |
| 1708473420 | 4.3658716 | 0 | 0.08 | 4.3602983 | 4.380609 | 4.3641842 | 0 |
| 1708387020 | 4.362379 | -0.04 | -0.93 | 4.3580404 | 4.3689622 | 4.3549776 | 0 |
| 1708300620 | 4.4031509 | 0 | 0.00 | 4.4031509 | 4.4031509 | 4.4031509 | 0 |
| 1708214220 | 4.4031509 | 0 | 0.00 | 4.4031509 | 4.4031509 | 4.4031509 | 0 |
| 1708127820 | 4.4031509 | 0.04 | 0.86 | 4.3663228 | 4.4115978 | 4.37056 | 0 |
| 1708041420 | 4.3654063 | -0 | -0.09 | 4.3695933 | 4.3874512 | 4.3648899 | 0 |
| 1707955020 | 4.3692423 | -0.02 | -0.35 | 4.3792068 | 4.3969744 | 4.3689365 | 0 |
| 1707868620 | 4.3846892 | 0.03 | 0.79 | 4.3513874 | 4.3939031 | 4.3519522 | 0 |
| 1707782220 | 4.3503308 | -0.02 | -0.46 | 4.3622803 | 4.3766461 | 4.3499687 | 0 |
| 1707695820 | 4.3706128 | 0 | 0.00 | 4.3706128 | 4.3706128 | 4.3706128 | 0 |
| 1707609420 | 4.3706128 | 0 | 0.00 | 4.3706128 | 4.3706128 | 4.3706128 | 0 |
| 1707523020 | 4.3706128 | -0.03 | -0.68 | 4.4010397 | 4.4201604 | 4.3637186 | 0 |
| 1707436620 | 4.4004917 | -0.01 | -0.29 | 4.4130022 | 4.4241175 | 4.3969945 | 0 |
| 1707350220 | 4.4134109 | 0.02 | 0.48 | 4.3917426 | 4.4273112 | 4.3980955 | 0 |
| 1707263820 | 4.3921426 | -0.01 | -0.29 | 4.4061248 | 4.4239905 | 4.3903193 | 0 |
| 1707177420 | 4.4047622 | 0.04 | 0.92 | 4.3649864 | 4.4217508 | 4.3571107 | 0 |
| 1707091020 | 4.3647859 | 0 | 0.00 | 4.3647859 | 4.3647859 | 4.3647859 | 0 |
| 1707004620 | 4.3647859 | 0 | 0.00 | 4.3647859 | 4.3647859 | 4.3647859 | 0 |
| 1706918220 | 4.3647859 | -0.03 | -0.67 | 4.3890258 | 4.409514 | 4.3503044 | 0 |
| 1706831820 | 4.394035 | -0.01 | -0.18 | 4.4017925 | 4.42794 | 4.3686741 | 0 |
| 1706745420 | 4.4021264 | 0.01 | 0.32 | 4.3881842 | 4.4214712 | 4.3782047 | 0 |
| 1706659020 | 4.3881842 | -0.01 | -0.22 | 4.3974334 | 4.4024603 | 4.3471859 | 0 |
| 1706572620 | 4.3978279 | -0.01 | -0.26 | 4.4059126 | 4.4039553 | 4.3450623 | 0 |
| 1706486220 | 4.4093596 | 0 | 0.00 | 4.4093596 | 4.4093596 | 4.4093596 | 0 |
| 1706399820 | 4.4093596 | 0 | 0.00 | 4.4093596 | 4.4093596 | 4.4093596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
