We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.020159 | -0.438548364234 | 4.5967564 | 4.6051114 | 4.4989136 | 0 | 0 | FX |
| 4 | 0.060159 | 1.33200089699 | 4.5164384 | 4.6212376 | 4.4793267 | 0 | 0 | FX |
| 12 | 0.2898204 | 6.76079954707 | 4.286777 | 4.6987424 | 4.2280873 | 0 | 0 | FX |
| 26 | 0.683555 | 17.5583754238 | 3.8930424 | 4.6987424 | 3.8884739 | 0 | 0 | FX |
| 52 | 1.7602174 | 62.4992863179 | 2.81638 | 4.6987424 | 2.7865037 | 0 | 0 | FX |
| 156 | 3.3077791 | 260.697619194 | 1.2688183 | 5.087827 | 1.2658037 | 0 | 0 | FX |
| 260 | 3.3784217 | 281.963797129 | 1.1981757 | 5.087827 | 1.0681966 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 4.5766256 | -0 | -0.09 | 4.5809144 | 4.6019206 | 4.4989136 | 0 |
| 1714348620 | 4.5805765 | 0.01 | 0.22 | 4.5904805 | 4.5904805 | 4.5647012 | 0 |
| 1714262220 | 4.5704292 | 0 | 0.00 | 4.5904805 | 4.6002187 | 4.5704292 | 0 |
| 1714175820 | 4.5704292 | -0.02 | -0.41 | 4.5903045 | 4.6051114 | 4.5701693 | 0 |
| 1714089420 | 4.5894579 | 0.01 | 0.19 | 4.5806893 | 4.6035113 | 4.5715567 | 0 |
| 1714003020 | 4.5808911 | -0.01 | -0.14 | 4.5869912 | 4.5972784 | 4.5732157 | 0 |
| 1713916620 | 4.587433 | 0 | 0.02 | 4.5967564 | 4.6041716 | 4.5798555 | 0 |
| 1713830220 | 4.5864103 | 0.02 | 0.43 | 4.6000879 | 4.6030131 | 4.5728908 | 0 |
| 1713743820 | 4.5666415 | 0 | 0.00 | 4.5666415 | 4.5666415 | 4.5666415 | 0 |
| 1713657420 | 4.5666415 | 0 | 0.00 | 4.5666415 | 4.5666415 | 4.5666415 | 0 |
| 1713571020 | 4.5666415 | -0.02 | -0.48 | 4.5878966 | 4.6212376 | 4.5478641 | 0 |
| 1713484620 | 4.5885551 | 0.01 | 0.19 | 4.5820388 | 4.6071863 | 4.5733434 | 0 |
| 1713398220 | 4.5800766 | 0.01 | 0.14 | 4.5740814 | 4.6060561 | 4.5641035 | 0 |
| 1713311820 | 4.5737238 | 0.01 | 0.14 | 4.5680658 | 4.5895227 | 4.5595231 | 0 |
| 1713225420 | 4.5674713 | 0.03 | 0.76 | 4.5604372 | 4.5879144 | 4.4793267 | 0 |
| 1713139020 | 4.5328829 | 0 | 0.00 | 4.5328829 | 4.5328829 | 4.5328829 | 0 |
| 1713052620 | 4.5328829 | 0 | 0.00 | 4.5328829 | 4.5328829 | 4.5328829 | 0 |
| 1712966220 | 4.5328829 | -0.04 | -0.87 | 4.5820023 | 4.5610618 | 4.5328829 | 0 |
| 1712879820 | 4.5725989 | 0.03 | 0.65 | 4.5414408 | 4.6014804 | 4.5340235 | 0 |
| 1712793420 | 4.5428759 | -0.01 | -0.13 | 4.5487826 | 4.5531457 | 4.535204 | 0 |
| 1712707020 | 4.548652 | 0.01 | 0.30 | 4.537299 | 4.5569214 | 4.5314352 | 0 |
| 1712620620 | 4.535223 | 0.02 | 0.45 | 4.5135964 | 4.5627404 | 4.5050928 | 0 |
| 1712534220 | 4.514862 | -0 | -0.08 | 4.5239066 | 4.5615892 | 4.5125157 | 0 |
| 1712447820 | 4.518365 | 0 | 0.06 | 4.518365 | 4.518365 | 4.515543 | 0 |
| 1712361420 | 4.515543 | 0.01 | 0.27 | 4.5032275 | 4.5238077 | 4.4945386 | 0 |
| 1712275020 | 4.5035987 | -0.01 | -0.14 | 4.5096733 | 4.5249134 | 4.4914702 | 0 |
| 1712188620 | 4.5098399 | -0.01 | -0.20 | 4.5209041 | 4.5253568 | 4.4970279 | 0 |
| 1712102220 | 4.5188182 | 0 | 0.01 | 4.5174126 | 4.5589605 | 4.507264 | 0 |
| 1712015820 | 4.5183268 | -0.05 | -1.09 | 4.5687105 | 4.5757215 | 4.4660927 | 0 |
| 1711929420 | 4.5683092 | 0.01 | 0.22 | 4.5646725 | 4.6107094 | 4.5579794 | 0 |
| 1711842960 | 4.5583417 | -0.02 | -0.42 | 4.5646725 | 4.5773695 | 4.5583417 | 0 |
| 1711756620 | 4.5773694 | -0 | -0.10 | 4.5806376 | 4.5968932 | 4.5450658 | 0 |
| 1711670220 | 4.5821609 | 0.04 | 0.95 | 4.5397074 | 4.5861874 | 4.5334225 | 0 |
| 1711583820 | 4.5391622 | 0.01 | 0.25 | 4.5278262 | 4.5681229 | 4.5215695 | 0 |
| 1711497420 | 4.5276315 | 0.01 | 0.26 | 4.5202868 | 4.555663 | 4.5157766 | 0 |
| 1711411020 | 4.5159674 | 0.02 | 0.44 | 4.4962086 | 4.5312321 | 4.4797397 | 0 |
| 1711324620 | 4.4961873 | 0.01 | 0.30 | 4.4787431 | 4.50579 | 4.4705012 | 0 |
| 1711238220 | 4.4829239 | 0 | 0.00 | 4.4829239 | 4.4829239 | 4.4829239 | 0 |
| 1711151820 | 4.4829239 | -0.04 | -0.94 | 4.5256539 | 4.5137246 | 4.4728637 | 0 |
| 1711065420 | 4.5254836 | -0.04 | -0.84 | 4.5631889 | 4.5897477 | 4.4694936 | 0 |
| 1710979020 | 4.5636076 | 0 | 0.09 | 4.5599125 | 4.584277 | 4.5233325 | 0 |
| 1710892620 | 4.5596701 | -0.03 | -0.71 | 4.5975913 | 4.6344624 | 4.5498474 | 0 |
| 1710806220 | 4.5921473 | 0.01 | 0.22 | 4.5950273 | 4.6135624 | 4.583502 | 0 |
| 1710719820 | 4.5821961 | 0 | 0.00 | 4.5821961 | 4.5821961 | 4.5821961 | 0 |
| 1710633420 | 4.5821961 | 0 | 0.00 | 4.5821961 | 4.5821961 | 4.5821961 | 0 |
| 1710547020 | 4.5821961 | 0.01 | 0.13 | 4.5764047 | 4.6307212 | 4.5556013 | 0 |
| 1710460620 | 4.5763577 | -0.02 | -0.41 | 4.5952244 | 4.6083162 | 4.552462 | 0 |
| 1710374220 | 4.5950489 | 0.02 | 0.34 | 4.6037378 | 4.6987424 | 4.5206988 | 0 |
| 1710287820 | 4.5795355 | 0.01 | 0.13 | 4.5737414 | 4.6377335 | 4.5625288 | 0 |
| 1710201420 | 4.5737832 | -0 | -0.03 | 4.5738244 | 4.5975267 | 4.5618387 | 0 |
| 1710115020 | 4.5749696 | 0.01 | 0.26 | 4.5700257 | 4.5821778 | 4.5632222 | 0 |
| 1710028620 | 4.5632222 | -0 | -0.03 | 4.5632222 | 4.5643975 | 4.5632222 | 0 |
| 1709942220 | 4.5643975 | -0 | -0.06 | 4.5677372 | 4.5892144 | 4.5414643 | 0 |
| 1709855820 | 4.5670339 | 0.04 | 0.90 | 4.5257191 | 4.5751485 | 4.5191115 | 0 |
| 1709769420 | 4.5263864 | 0.03 | 0.71 | 4.4950293 | 4.5497218 | 4.4944188 | 0 |
| 1709683020 | 4.4945344 | 0.02 | 0.42 | 4.4751903 | 4.510525 | 4.4735593 | 0 |
| 1709596620 | 4.4757786 | 0.04 | 0.89 | 4.4490957 | 4.4836717 | 4.4464722 | 0 |
| 1709510220 | 4.4362945 | 0 | 0.00 | 4.4362945 | 4.4362945 | 4.4362945 | 0 |
| 1709423820 | 4.4362945 | 0 | 0.00 | 4.4362945 | 4.4362945 | 4.4362945 | 0 |
| 1709337420 | 4.4362945 | 0.02 | 0.46 | 4.4163236 | 4.4476566 | 4.4072134 | 0 |
| 1709251020 | 4.415813 | -0 | -0.06 | 4.4193603 | 4.4404242 | 4.4034408 | 0 |
| 1709164620 | 4.418661 | 0.01 | 0.19 | 4.409846 | 4.443536 | 4.3966962 | 0 |
| 1709078220 | 4.4103481 | -0 | -0.03 | 4.4116343 | 4.4458311 | 4.4061341 | 0 |
| 1708991820 | 4.4115513 | 0.02 | 0.40 | 4.3935569 | 4.4377668 | 4.3936705 | 0 |
| 1708905420 | 4.3939975 | -0 | -0.03 | 4.3584623 | 4.4055563 | 4.3584623 | 0 |
| 1708819020 | 4.3953303 | 0.04 | 0.85 | 4.3953303 | 4.3953303 | 4.3584625 | 0 |
| 1708732620 | 4.3584623 | -0.04 | -0.80 | 4.3937365 | 4.4054198 | 4.2957729 | 0 |
| 1708646220 | 4.3936548 | 0.01 | 0.24 | 4.3832642 | 4.425364 | 4.2869859 | 0 |
| 1708559820 | 4.3831311 | 0.02 | 0.43 | 4.3641376 | 4.4134703 | 4.36263 | 0 |
| 1708473420 | 4.3642963 | 0.02 | 0.47 | 4.344219 | 4.3782087 | 4.3393097 | 0 |
| 1708387020 | 4.3437992 | 0 | 0.01 | 4.3434001 | 4.3534467 | 4.263584 | 0 |
| 1708300620 | 4.3435406 | 0.02 | 0.48 | 4.3015435 | 4.3504185 | 4.2984904 | 0 |
| 1708214220 | 4.3229996 | 0 | 0.00 | 4.3229996 | 4.3229996 | 4.3229996 | 0 |
| 1708127820 | 4.3229996 | -0.01 | -0.26 | 4.3346524 | 4.34411 | 4.3203854 | 0 |
| 1708041420 | 4.334369 | 0.02 | 0.57 | 4.310781 | 4.3471513 | 4.2468483 | 0 |
| 1707955020 | 4.3099544 | 0.01 | 0.31 | 4.2970403 | 4.3243199 | 4.2929569 | 0 |
| 1707868620 | 4.2968372 | -0.02 | -0.55 | 4.321231 | 4.3345342 | 4.2280873 | 0 |
| 1707782220 | 4.3208124 | -0.01 | -0.20 | 4.3266292 | 4.3354875 | 4.3131406 | 0 |
| 1707695820 | 4.3293109 | 0.01 | 0.31 | 4.3158698 | 4.3318533 | 4.3158698 | 0 |
| 1707609420 | 4.3158698 | -0 | -0.09 | 4.3171104 | 4.3158698 | 4.3158698 | 0 |
| 1707523020 | 4.3196568 | 0 | 0.07 | 4.3166155 | 4.3381109 | 4.254524 | 0 |
| 1707436620 | 4.3164366 | 0.01 | 0.27 | 4.3054447 | 4.3236154 | 4.2927427 | 0 |
| 1707350220 | 4.3046931 | 0.01 | 0.23 | 4.2948419 | 4.3169361 | 4.2851956 | 0 |
| 1707263820 | 4.2946937 | 0.01 | 0.25 | 4.2867052 | 4.3003049 | 4.2674884 | 0 |
| 1707177420 | 4.2839028 | -0.03 | -0.73 | 4.3177215 | 4.3077775 | 4.2660128 | 0 |
| 1707091020 | 4.3152509 | 0.02 | 0.38 | 4.3032946 | 4.3241789 | 4.2843325 | 0 |
| 1707004620 | 4.2990767 | 0 | 0.00 | 4.2990767 | 4.2990767 | 4.2990767 | 0 |
| 1706918220 | 4.2990767 | -0.02 | -0.57 | 4.3271627 | 4.3377009 | 4.2691259 | 0 |
| 1706831820 | 4.3236774 | 0.04 | 0.92 | 4.2845656 | 4.3282936 | 4.2750793 | 0 |
| 1706745420 | 4.2840674 | -0.02 | -0.36 | 4.2995997 | 4.3180401 | 4.2689157 | 0 |
| 1706659020 | 4.2993888 | 0 | 0.03 | 4.2951768 | 4.3072271 | 4.2867626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
