We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0895 | -1.86750130412 | 4.7925 | 4.7925 | 4.703 | 0 | 0 | FX |
| 4 | -0.1945 | -3.97141398673 | 4.8975 | 4.8975 | 4.703 | 0 | 0 | FX |
| 12 | -0.418 | -8.16246826792 | 5.121 | 5.121 | 4.703 | 0 | 0 | FX |
| 26 | -0.5195 | -9.94734322642 | 5.2225 | 5.351 | 4.703 | 0 | 0 | FX |
| 52 | -0.7085 | -13.0924882195 | 5.4115 | 5.522 | 4.703 | 0 | 0 | FX |
| 156 | 2.521 | 115.536205316 | 2.182 | 5.522 | 0.003996 | 0 | 0 | FX |
| 260 | 3.6055 | 328.519362187 | 1.0975 | 5.522 | 0.003996 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 4.703 | -0.03 | -0.59 | 4.703 | 4.731 | 4.703 | 0 |
| 1714089420 | 4.731 | -0.02 | -0.42 | 4.731 | 4.751 | 4.731 | 0 |
| 1714003020 | 4.751 | -0 | -0.06 | 4.751 | 4.7539999 | 4.751 | 0 |
| 1713916620 | 4.7539999 | -0 | -0.02 | 4.7539999 | 4.755 | 4.7539999 | 0 |
| 1713830220 | 4.755 | -0.04 | -0.78 | 4.755 | 4.7925 | 4.755 | 0 |
| 1713743820 | 4.7925 | 0 | 0.00 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 1713657420 | 4.7925 | 0 | 0.00 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 1713571020 | 4.7925 | 0 | 0.02 | 4.7925 | 4.7925 | 4.7915 | 0 |
| 1713484620 | 4.7915 | -0.01 | -0.29 | 4.7915 | 4.8055 | 4.7915 | 0 |
| 1713398220 | 4.8055 | 0 | 0.08 | 4.8055 | 4.8055 | 4.8015 | 0 |
| 1713311820 | 4.8015 | -0.02 | -0.38 | 4.8015 | 4.82 | 4.8015 | 0 |
| 1713225420 | 4.82 | -0 | -0.01 | 4.82 | 4.8205 | 4.82 | 0 |
| 1713139020 | 4.8205 | 0 | 0.00 | 4.8205 | 4.8205 | 4.8205 | 0 |
| 1713052620 | 4.8205 | 0 | 0.00 | 4.8205 | 4.8205 | 4.8205 | 0 |
| 1712966220 | 4.8205 | 0.01 | 0.20 | 4.8205 | 4.8205 | 4.811 | 0 |
| 1712879820 | 4.811 | -0.01 | -0.26 | 4.811 | 4.8235 | 4.811 | 0 |
| 1712793420 | 4.8235 | 0 | 0.00 | 4.8235 | 4.8235 | 4.8235 | 0 |
| 1712707020 | 4.8235 | -0.02 | -0.51 | 4.8235 | 4.848 | 4.8235 | 0 |
| 1712620620 | 4.848 | 0.02 | 0.41 | 4.848 | 4.848 | 4.828 | 0 |
| 1712534220 | 4.828 | 0 | 0.00 | 4.828 | 4.828 | 4.828 | 0 |
| 1712447820 | 4.828 | 0 | 0.00 | 4.828 | 4.828 | 4.828 | 0 |
| 1712361420 | 4.828 | 0.01 | 0.13 | 4.828 | 4.828 | 4.8215 | 0 |
| 1712275020 | 4.8215 | -0 | -0.04 | 4.8215 | 4.8235 | 4.8215 | 0 |
| 1712188620 | 4.8235 | -0 | -0.07 | 4.8235 | 4.827 | 4.8235 | 0 |
| 1712102220 | 4.827 | -0.05 | -1.09 | 4.827 | 4.88 | 4.827 | 0 |
| 1712015820 | 4.88 | -0.02 | -0.36 | 4.88 | 4.8975 | 4.88 | 0 |
| 1711929420 | 4.8975 | 0 | 0.00 | 4.8975 | 4.8975 | 4.8975 | 0 |
| 1711842960 | 4.8975 | 0 | 0.00 | 4.8975 | 4.8975 | 4.8975 | 0 |
| 1711756620 | 4.8975 | 0 | 0.00 | 4.8975 | 4.8975 | 4.8975 | 0 |
| 1711670220 | 4.8975 | 0.07 | 1.48 | 4.8975 | 4.8975 | 4.8259999 | 0 |
| 1711583820 | 4.8259999 | -0.04 | -0.72 | 4.8259999 | 4.861 | 4.8259999 | 0 |
| 1711497420 | 4.861 | -0.01 | -0.16 | 4.861 | 4.869 | 4.861 | 0 |
| 1711411020 | 4.869 | -0.01 | -0.26 | 4.869 | 4.8815 | 4.869 | 0 |
| 1711324620 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1711238220 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1711151820 | 4.8815 | -0.01 | -0.29 | 4.8815 | 4.8955 | 4.8815 | 0 |
| 1711065420 | 4.8955 | 0.01 | 0.29 | 4.8955 | 4.8955 | 4.8815 | 0 |
| 1710979020 | 4.8815 | -0.03 | -0.51 | 4.8815 | 4.9065 | 4.8815 | 0 |
| 1710892620 | 4.9065 | -0 | -0.04 | 4.9065 | 4.9085 | 4.9065 | 0 |
| 1710806220 | 4.9085 | -0 | -0.07 | 4.9085 | 4.912 | 4.9085 | 0 |
| 1710719820 | 4.912 | 0 | 0.00 | 4.912 | 4.912 | 4.912 | 0 |
| 1710633420 | 4.912 | 0 | 0.00 | 4.912 | 4.912 | 4.912 | 0 |
| 1710547020 | 4.912 | 0 | 0.02 | 4.912 | 4.912 | 4.9109999 | 0 |
| 1710460620 | 4.9109999 | -0.01 | -0.21 | 4.9109999 | 4.9215 | 4.9109999 | 0 |
| 1710374220 | 4.9215 | -0 | -0.08 | 4.9215 | 4.9255 | 4.9215 | 0 |
| 1710287820 | 4.9255 | -0.02 | -0.47 | 4.9255 | 4.949 | 4.9255 | 0 |
| 1710201420 | 4.949 | -0.02 | -0.32 | 4.949 | 4.965 | 4.949 | 0 |
| 1710115020 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1710028620 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1709942220 | 4.965 | 0.09 | 1.80 | 4.965 | 4.965 | 4.877 | 0 |
| 1709855820 | 4.877 | -0.04 | -0.82 | 4.877 | 4.9175 | 4.877 | 0 |
| 1709769420 | 4.9175 | 0.01 | 0.22 | 4.9175 | 4.9175 | 4.9065 | 0 |
| 1709683020 | 4.9065 | 0.02 | 0.37 | 4.9065 | 4.9065 | 4.8884999 | 0 |
| 1709596620 | 4.8884999 | -0.04 | -0.80 | 4.8884999 | 4.928 | 4.8884999 | 0 |
| 1709510220 | 4.928 | 0 | 0.00 | 4.928 | 4.928 | 4.928 | 0 |
| 1709423820 | 4.928 | 0 | 0.00 | 4.928 | 4.928 | 4.928 | 0 |
| 1709337420 | 4.928 | 0.02 | 0.44 | 4.928 | 4.928 | 4.9065 | 0 |
| 1709251020 | 4.9065 | -0 | -0.02 | 4.9065 | 4.9075 | 4.9065 | 0 |
| 1709164620 | 4.9075 | -0 | -0.01 | 4.9075 | 4.908 | 4.9075 | 0 |
| 1709078220 | 4.908 | 0 | 0.01 | 4.908 | 4.908 | 4.9075 | 0 |
| 1708991820 | 4.9075 | -0.06 | -1.27 | 4.9075 | 4.9705 | 4.9075 | 0 |
| 1708905420 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1708819020 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1708732620 | 4.9705 | -0 | -0.01 | 4.9705 | 4.971 | 4.9705 | 0 |
| 1708646220 | 4.971 | -0.03 | -0.55 | 4.971 | 4.9985 | 4.971 | 0 |
| 1708559820 | 4.9985 | -0.02 | -0.46 | 4.9985 | 5.0215 | 4.9985 | 0 |
| 1708473420 | 5.0215 | -0 | -0.07 | 5.0215 | 5.025 | 5.0215 | 0 |
| 1708387020 | 5.025 | -0.02 | -0.48 | 5.025 | 5.049 | 5.025 | 0 |
| 1708300620 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1708214220 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1708127820 | 5.049 | -0 | -0.09 | 5.049 | 5.0535 | 5.049 | 0 |
| 1708041420 | 5.0535 | 0 | 0.00 | 5.0535 | 5.0535 | 5.0535 | 0 |
| 1707955020 | 5.0535 | -0.03 | -0.53 | 5.0535 | 5.0805 | 5.0535 | 0 |
| 1707868620 | 5.0805 | -0 | -0.02 | 5.0805 | 5.0815 | 5.0805 | 0 |
| 1707782220 | 5.0815 | 0 | 0.04 | 5.0815 | 5.0815 | 5.0795 | 0 |
| 1707695820 | 5.0795 | 0 | 0.00 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 1707609420 | 5.0795 | 0 | 0.00 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 1707523020 | 5.0795 | -0 | -0.03 | 5.0795 | 5.081 | 5.0795 | 0 |
| 1707436620 | 5.081 | -0 | -0.07 | 5.081 | 5.0845 | 5.081 | 0 |
| 1707350220 | 5.0845 | 0.01 | 0.12 | 5.0845 | 5.0845 | 5.0785 | 0 |
| 1707263820 | 5.0785 | -0.02 | -0.29 | 5.0785 | 5.0935 | 5.0785 | 0 |
| 1707177420 | 5.0935 | -0.03 | -0.54 | 5.0935 | 5.121 | 5.0935 | 0 |
| 1707091020 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1707004620 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1706918220 | 5.121 | -0.01 | -0.24 | 5.121 | 5.1335 | 5.121 | 0 |
| 1706831820 | 5.1335 | -0 | -0.01 | 5.1335 | 5.134 | 5.1335 | 0 |
| 1706745420 | 5.134 | 0.05 | 1.01 | 5.134 | 5.134 | 5.0824999 | 0 |
| 1706659020 | 5.0824999 | -0.05 | -0.96 | 5.0824999 | 5.132 | 5.0824999 | 0 |
| 1706572620 | 5.132 | -0.01 | -0.18 | 5.132 | 5.141 | 5.132 | 0 |
| 1706486220 | 5.141 | 0 | 0.00 | 5.141 | 5.141 | 5.141 | 0 |
| 1706399820 | 5.141 | 0 | 0.00 | 5.141 | 5.141 | 5.141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
