We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029757 | 0.193462983504 | 1.5381237 | 1.5449031 | 1.522027 | 0 | 0 | FX |
| 4 | 0.0354892 | 2.35713068363 | 1.5056102 | 1.5501974 | 1.4812105 | 0 | 0 | FX |
| 12 | 0.076569 | 5.22822878924 | 1.4645304 | 1.5501974 | 1.4337016 | 0 | 0 | FX |
| 26 | -0.0167823 | -1.07725124443 | 1.5578817 | 1.5663113 | 1.3974986 | 0 | 0 | FX |
| 52 | 0.0510594 | 3.42671337682 | 1.49004 | 1.5663113 | 1.3974986 | 0 | 0 | FX |
| 156 | 0.1596994 | 11.5606920515 | 1.3814 | 1.6129413 | 1.3209777 | 0 | 0 | FX |
| 260 | 0.1305494 | 9.25521250576 | 1.41055 | 1.6129413 | 1.3209777 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 1.5361921 | 0 | 0.06 | 1.5352512 | 1.5449031 | 1.530731 | 0 |
| 1714089420 | 1.5353029 | 0 | 0.30 | 1.5306988 | 1.544371 | 1.5262512 | 0 |
| 1714003020 | 1.5307577 | 0.01 | 0.46 | 1.5239269 | 1.5343639 | 1.522075 | 0 |
| 1713916620 | 1.5236751 | -0.01 | -0.64 | 1.5335213 | 1.535045 | 1.522027 | 0 |
| 1713830220 | 1.5335058 | -0 | -0.29 | 1.5381237 | 1.5398711 | 1.5331694 | 0 |
| 1713743820 | 1.5379851 | 0 | 0.00 | 1.5379851 | 1.5379851 | 1.5379851 | 0 |
| 1713657420 | 1.5379851 | 0 | 0.00 | 1.5379851 | 1.5379851 | 1.5379851 | 0 |
| 1713571020 | 1.5379851 | -0.01 | -0.53 | 1.5467329 | 1.5501974 | 1.5352538 | 0 |
| 1713484620 | 1.5461142 | 0 | 0.17 | 1.5434996 | 1.5474614 | 1.53323 | 0 |
| 1713398220 | 1.5434571 | 0 | 0.18 | 1.5412315 | 1.5494243 | 1.5383699 | 0 |
| 1713311820 | 1.5407017 | 0.01 | 0.49 | 1.533496 | 1.5451649 | 1.5349009 | 0 |
| 1713225420 | 1.5331557 | 0 | 0.10 | 1.5286761 | 1.5350923 | 1.5265599 | 0 |
| 1713139020 | 1.5315858 | 0 | 0.00 | 1.5315858 | 1.5315858 | 1.5315858 | 0 |
| 1713052620 | 1.5315858 | 0 | 0.00 | 1.5315858 | 1.5315858 | 1.5315858 | 0 |
| 1712966220 | 1.5315858 | 0.02 | 1.33 | 1.5114241 | 1.5372949 | 1.5112147 | 0 |
| 1712879820 | 1.5114432 | 0 | 0.16 | 1.5078855 | 1.5196748 | 1.5036842 | 0 |
| 1712793420 | 1.5090671 | 0.02 | 1.38 | 1.4888113 | 1.5124106 | 1.484978 | 0 |
| 1712707020 | 1.4885764 | -0 | -0.02 | 1.48896 | 1.4912835 | 1.4812105 | 0 |
| 1712620620 | 1.48894 | -0.01 | -0.77 | 1.5028116 | 1.5028116 | 1.4860071 | 0 |
| 1712534220 | 1.5005258 | 0 | 0.00 | 1.5005258 | 1.5005258 | 1.5005258 | 0 |
| 1712447820 | 1.5005258 | -0 | -0.07 | 1.5005258 | 1.5016456 | 1.5005258 | 0 |
| 1712361420 | 1.5016456 | 0 | 0.09 | 1.5003841 | 1.5092429 | 1.4984781 | 0 |
| 1712275020 | 1.500271 | -0 | -0.18 | 1.5022621 | 1.5016654 | 1.4890176 | 0 |
| 1712188620 | 1.502917 | -0.01 | -0.74 | 1.5141047 | 1.5159699 | 1.4995144 | 0 |
| 1712102220 | 1.5141569 | 0 | 0.09 | 1.5121458 | 1.5234071 | 1.5084834 | 0 |
| 1712015820 | 1.5127425 | 0.01 | 0.38 | 1.5023949 | 1.5131872 | 1.5041588 | 0 |
| 1711929420 | 1.5070672 | 0 | 0.00 | 1.5056102 | 1.5070672 | 1.5070672 | 0 |
| 1711842960 | 1.5070672 | 0 | 0.02 | 1.5056102 | 1.5070672 | 1.5056102 | 0 |
| 1711756620 | 1.5067931 | 0 | 0.08 | 1.505545 | 1.5071585 | 1.5050886 | 0 |
| 1711670220 | 1.5056611 | 0.01 | 0.67 | 1.4952624 | 1.5092798 | 1.4935019 | 0 |
| 1711583820 | 1.4955937 | 0.01 | 0.49 | 1.4884074 | 1.495624 | 1.4864004 | 0 |
| 1711497420 | 1.4882798 | 0 | 0.26 | 1.4854011 | 1.4887997 | 1.4819278 | 0 |
| 1711411020 | 1.4844734 | 0.01 | 0.45 | 1.4765085 | 1.4871874 | 1.4765085 | 0 |
| 1711324620 | 1.4777769 | -0 | -0.13 | 1.4777769 | 1.4777769 | 1.4777769 | 0 |
| 1711238220 | 1.4797087 | 0 | 0.00 | 1.4797087 | 1.4797087 | 1.4797087 | 0 |
| 1711151820 | 1.4797087 | 0.01 | 0.45 | 1.472988 | 1.480953 | 1.4659646 | 0 |
| 1711065420 | 1.4730417 | 0.01 | 0.89 | 1.4623631 | 1.4741838 | 1.456942 | 0 |
| 1710979020 | 1.4599962 | -0.01 | -0.61 | 1.4690323 | 1.4781325 | 1.459924 | 0 |
| 1710892620 | 1.4689973 | -0 | -0.02 | 1.4692962 | 1.4798279 | 1.4680647 | 0 |
| 1710806220 | 1.4693592 | 0.01 | 0.67 | 1.4592761 | 1.4722595 | 1.457945 | 0 |
| 1710719820 | 1.4595171 | 0 | 0.00 | 1.4595171 | 1.4595171 | 1.4595171 | 0 |
| 1710633420 | 1.4595171 | 0 | 0.00 | 1.4595171 | 1.4595171 | 1.4595171 | 0 |
| 1710547020 | 1.4595171 | 0 | 0.19 | 1.4586622 | 1.4621367 | 1.4553968 | 0 |
| 1710460620 | 1.4567977 | 0.02 | 1.05 | 1.4417415 | 1.4576543 | 1.4425417 | 0 |
| 1710374220 | 1.4416864 | -0 | -0.11 | 1.4433322 | 1.4458381 | 1.4398975 | 0 |
| 1710287820 | 1.4432059 | -0 | -0.32 | 1.4460812 | 1.4487702 | 1.4393311 | 0 |
| 1710201420 | 1.4479002 | 0.01 | 0.46 | 1.4405313 | 1.4487334 | 1.4405313 | 0 |
| 1710115020 | 1.441305 | 0 | 0.00 | 1.441305 | 1.441305 | 1.441305 | 0 |
| 1710028620 | 1.441305 | 0.01 | 0.35 | 1.441305 | 1.441305 | 1.4362128 | 0 |
| 1709942220 | 1.4362128 | -0.01 | -0.35 | 1.4412329 | 1.4423124 | 1.4337016 | 0 |
| 1709855820 | 1.441328 | -0.01 | -0.50 | 1.4487619 | 1.4512462 | 1.4400949 | 0 |
| 1709769420 | 1.4485674 | -0.01 | -0.87 | 1.461867 | 1.463235 | 1.4471982 | 0 |
| 1709683020 | 1.4613004 | 0 | 0.17 | 1.4591314 | 1.4642421 | 1.4571926 | 0 |
| 1709596620 | 1.4588352 | -0 | -0.07 | 1.4560159 | 1.4595956 | 1.4497813 | 0 |
| 1709510220 | 1.4598633 | 0 | 0.00 | 1.4598633 | 1.4598633 | 1.4598633 | 0 |
| 1709423820 | 1.4598633 | 0 | 0.00 | 1.4598633 | 1.4598633 | 1.4598633 | 0 |
| 1709337420 | 1.4598633 | 0 | 0.01 | 1.4598792 | 1.4628242 | 1.4511648 | 0 |
| 1709251020 | 1.4596896 | 0.01 | 0.39 | 1.4540408 | 1.4612892 | 1.4512207 | 0 |
| 1709164620 | 1.4539831 | 0 | 0.31 | 1.4489088 | 1.4589478 | 1.4520286 | 0 |
| 1709078220 | 1.4494247 | 0 | 0.24 | 1.446417 | 1.4515589 | 1.4440142 | 0 |
| 1708991820 | 1.4459336 | -0 | -0.30 | 1.4516308 | 1.4516308 | 1.4405463 | 0 |
| 1708905420 | 1.4503496 | 0 | 0.00 | 1.4503496 | 1.4503496 | 1.4503496 | 0 |
| 1708819020 | 1.4503496 | -0.01 | -0.50 | 1.4503496 | 1.4576231 | 1.4503496 | 0 |
| 1708732620 | 1.4576229 | 0.01 | 0.35 | 1.4537273 | 1.4576229 | 1.4481626 | 0 |
| 1708646220 | 1.4525045 | -0.01 | -0.39 | 1.4579738 | 1.4607181 | 1.4441396 | 0 |
| 1708559820 | 1.4581987 | 0 | 0.06 | 1.4580773 | 1.4622456 | 1.4543786 | 0 |
| 1708473420 | 1.4572538 | -0 | -0.29 | 1.4615274 | 1.4658085 | 1.4552947 | 0 |
| 1708387020 | 1.4614957 | -0.01 | -0.35 | 1.466375 | 1.4700115 | 1.4580121 | 0 |
| 1708300620 | 1.4665986 | -0 | -0.01 | 1.4665986 | 1.4665986 | 1.4665986 | 0 |
| 1708214220 | 1.466798 | 0 | 0.00 | 1.466798 | 1.466798 | 1.466798 | 0 |
| 1708127820 | 1.466798 | -0 | -0.12 | 1.4703715 | 1.4762274 | 1.4643456 | 0 |
| 1708041420 | 1.4686208 | -0.01 | -0.62 | 1.4767733 | 1.478589 | 1.4652019 | 0 |
| 1707955020 | 1.4778039 | -0.01 | -0.52 | 1.485373 | 1.4866327 | 1.4773543 | 0 |
| 1707868620 | 1.4855981 | 0.02 | 1.64 | 1.4617764 | 1.4895706 | 1.4618676 | 0 |
| 1707782220 | 1.461588 | -0.01 | -0.61 | 1.4707425 | 1.4708448 | 1.4590797 | 0 |
| 1707695820 | 1.4705548 | 0 | 0.00 | 1.4705548 | 1.4705548 | 1.4705548 | 0 |
| 1707609420 | 1.4705548 | 0 | 0.17 | 1.4705548 | 1.4705548 | 1.4705548 | 0 |
| 1707523020 | 1.4681313 | -0 | -0.27 | 1.4717916 | 1.4757848 | 1.4672536 | 0 |
| 1707436620 | 1.4721745 | -0 | -0.12 | 1.4740328 | 1.4777849 | 1.4684585 | 0 |
| 1707350220 | 1.4739189 | -0 | -0.25 | 1.4771365 | 1.480799 | 1.4675471 | 0 |
| 1707263820 | 1.4776594 | -0.01 | -0.76 | 1.4901774 | 1.4956008 | 1.476762 | 0 |
| 1707177420 | 1.4890325 | 0.02 | 1.70 | 1.4663545 | 1.4916342 | 1.4666954 | 0 |
| 1707091020 | 1.4641481 | -0 | -0.03 | 1.4641481 | 1.4645303 | 1.4641481 | 0 |
| 1707004620 | 1.4645303 | -0.01 | -0.62 | 1.4645303 | 1.4737401 | 1.4645303 | 0 |
| 1706918220 | 1.4737401 | 0.01 | 0.76 | 1.4629938 | 1.47644 | 1.4564147 | 0 |
| 1706831820 | 1.4625541 | -0 | -0.24 | 1.4646409 | 1.4765126 | 1.4616416 | 0 |
| 1706745420 | 1.4660067 | 0 | 0.02 | 1.464744 | 1.4738425 | 1.4543128 | 0 |
| 1706659020 | 1.4656453 | -0.01 | -0.43 | 1.4731063 | 1.473451 | 1.462639 | 0 |
| 1706572620 | 1.4719374 | 0 | 0.25 | 1.4703034 | 1.4789185 | 1.4697384 | 0 |
| 1706486220 | 1.4683301 | 0 | 0.00 | 1.4683301 | 1.4683301 | 1.4683301 | 0 |
| 1706399820 | 1.4683301 | -0.01 | -0.38 | 1.4683301 | 1.4739173 | 1.4683301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
