We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005976 | -0.0384985711851 | 1.5522654 | 1.5579803 | 1.5335442 | 0 | 0 | FX |
| 4 | 0.022779 | 1.48990560988 | 1.5288888 | 1.5600271 | 1.5008904 | 0 | 0 | FX |
| 12 | 0.0703933 | 4.75221169338 | 1.4812745 | 1.5600271 | 1.456097 | 0 | 0 | FX |
| 26 | -0.0118758 | -0.759543897593 | 1.5635436 | 1.5672907 | 1.4186638 | 0 | 0 | FX |
| 52 | 0.0184844 | 1.20562223671 | 1.5331834 | 1.5877011 | 1.3858246 | 0 | 0 | FX |
| 156 | 0.2756678 | 21.6040595611 | 1.276 | 1.5877011 | 1.276 | 0 | 0 | FX |
| 260 | 0.2631178 | 20.4196810368 | 1.28855 | 1.5877011 | 1.231 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 1.5519703 | 0 | 0.02 | 1.554895 | 1.5551981 | 1.5516678 | 0 |
| 1714175820 | 1.5516678 | 0.01 | 0.35 | 1.5462803 | 1.5579803 | 1.5438892 | 0 |
| 1714089420 | 1.5461801 | 0 | 0.00 | 1.5459624 | 1.5525656 | 1.5379038 | 0 |
| 1714003020 | 1.5461405 | 0.01 | 0.61 | 1.5354409 | 1.5489951 | 1.5335442 | 0 |
| 1713916620 | 1.5367602 | -0.01 | -0.69 | 1.5472074 | 1.5508287 | 1.5362166 | 0 |
| 1713830220 | 1.5474102 | -0 | -0.26 | 1.5522654 | 1.5562139 | 1.5474102 | 0 |
| 1713743820 | 1.5514489 | 0 | 0.00 | 1.5514489 | 1.5514489 | 1.5514489 | 0 |
| 1713657420 | 1.5514489 | 0 | 0.00 | 1.5514489 | 1.5514489 | 1.5514489 | 0 |
| 1713571020 | 1.5514489 | -0.01 | -0.40 | 1.5578131 | 1.5600271 | 1.5486089 | 0 |
| 1713484620 | 1.557622 | 0.01 | 0.37 | 1.5526075 | 1.5581302 | 1.5454008 | 0 |
| 1713398220 | 1.5518829 | 0.01 | 0.46 | 1.5449291 | 1.5551775 | 1.5445279 | 0 |
| 1713311820 | 1.5448164 | 0 | 0.25 | 1.5407274 | 1.5505273 | 1.5408796 | 0 |
| 1713225420 | 1.5409767 | 0.01 | 0.44 | 1.5312305 | 1.5447632 | 1.530555 | 0 |
| 1713139020 | 1.5341681 | 0 | 0.00 | 1.5341681 | 1.5341681 | 1.5341681 | 0 |
| 1713052620 | 1.5341681 | 0 | 0.00 | 1.5341681 | 1.5341681 | 1.5341681 | 0 |
| 1712966220 | 1.5341681 | 0.01 | 0.58 | 1.5257057 | 1.5365085 | 1.525472 | 0 |
| 1712879820 | 1.5253703 | 0 | 0.04 | 1.5241605 | 1.5328463 | 1.5178574 | 0 |
| 1712793420 | 1.524718 | 0.02 | 1.24 | 1.5059082 | 1.5280692 | 1.5020672 | 0 |
| 1712707020 | 1.5060328 | -0 | -0.00 | 1.5059684 | 1.5083314 | 1.5008904 | 0 |
| 1712620620 | 1.5060787 | -0.01 | -0.60 | 1.5179236 | 1.5179236 | 1.5028552 | 0 |
| 1712534220 | 1.5151743 | 0 | 0.24 | 1.5151743 | 1.5151743 | 1.5115935 | 0 |
| 1712447820 | 1.5115935 | -0 | -0.15 | 1.5115935 | 1.5138071 | 1.5115935 | 0 |
| 1712361420 | 1.5138071 | 0 | 0.10 | 1.5117828 | 1.5192032 | 1.5098508 | 0 |
| 1712275020 | 1.5123666 | -0 | -0.03 | 1.5136054 | 1.5140878 | 1.5037388 | 0 |
| 1712188620 | 1.5128789 | -0.01 | -0.92 | 1.5275531 | 1.529166 | 1.5113815 | 0 |
| 1712102220 | 1.5269725 | -0.01 | -0.55 | 1.5352901 | 1.5449037 | 1.5262743 | 0 |
| 1712015820 | 1.5353723 | 0.01 | 0.33 | 1.5258424 | 1.5353723 | 1.5272492 | 0 |
| 1711929420 | 1.5303684 | 0 | 0.14 | 1.5288888 | 1.5303684 | 1.5303684 | 0 |
| 1711842960 | 1.5282275 | 0 | 0.11 | 1.5288888 | 1.5288888 | 1.5265827 | 0 |
| 1711756620 | 1.5265827 | -0 | -0.06 | 1.5267501 | 1.5291805 | 1.5265827 | 0 |
| 1711670220 | 1.5275195 | 0.01 | 0.64 | 1.5181426 | 1.5286877 | 1.5166599 | 0 |
| 1711583820 | 1.5178702 | 0.01 | 0.38 | 1.5123553 | 1.5182919 | 1.5106605 | 0 |
| 1711497420 | 1.5120845 | 0.01 | 0.51 | 1.5044609 | 1.5124081 | 1.5016979 | 0 |
| 1711411020 | 1.5043827 | -0 | -0.19 | 1.5011689 | 1.5130316 | 1.5004758 | 0 |
| 1711324620 | 1.5072756 | 0 | 0.10 | 1.5072756 | 1.5072756 | 1.5072756 | 0 |
| 1711238220 | 1.505823 | 0 | 0.00 | 1.505823 | 1.505823 | 1.505823 | 0 |
| 1711151820 | 1.505823 | 0 | 0.31 | 1.5011652 | 1.5075823 | 1.494766 | 0 |
| 1711065420 | 1.5011102 | 0.02 | 1.03 | 1.4879575 | 1.5020168 | 1.4801886 | 0 |
| 1710979020 | 1.4858509 | -0.01 | -0.85 | 1.4982722 | 1.5053597 | 1.4856623 | 0 |
| 1710892620 | 1.4985704 | -0 | -0.12 | 1.5002065 | 1.5086731 | 1.497373 | 0 |
| 1710806220 | 1.5003717 | 0 | 0.31 | 1.4943509 | 1.5021824 | 1.4905959 | 0 |
| 1710719820 | 1.4957832 | 0 | 0.00 | 1.4957832 | 1.4957832 | 1.4957832 | 0 |
| 1710633420 | 1.4957832 | 0 | 0.00 | 1.4957832 | 1.4957832 | 1.4957832 | 0 |
| 1710547020 | 1.4957832 | 0.01 | 0.47 | 1.4897381 | 1.497551 | 1.4897232 | 0 |
| 1710460620 | 1.4888063 | 0.01 | 0.73 | 1.4778976 | 1.4901435 | 1.4765622 | 0 |
| 1710374220 | 1.4779804 | -0 | -0.31 | 1.4821503 | 1.4830935 | 1.4748097 | 0 |
| 1710287820 | 1.4825222 | 0.01 | 0.38 | 1.4753335 | 1.486698 | 1.4721538 | 0 |
| 1710201420 | 1.4768915 | 0.01 | 0.92 | 1.4720473 | 1.4805812 | 1.4710583 | 0 |
| 1710115020 | 1.4634849 | 0 | 0.00 | 1.4634849 | 1.4634849 | 1.4634849 | 0 |
| 1710028620 | 1.4634849 | -0 | -0.30 | 1.4705644 | 1.4705644 | 1.4634849 | 0 |
| 1709942220 | 1.4678728 | 0 | 0.13 | 1.4665339 | 1.4701472 | 1.456097 | 0 |
| 1709855820 | 1.4660027 | -0.01 | -0.77 | 1.476445 | 1.4768421 | 1.4647808 | 0 |
| 1709769420 | 1.4773958 | -0.01 | -0.72 | 1.488698 | 1.490108 | 1.4760314 | 0 |
| 1709683020 | 1.488051 | 0 | 0.06 | 1.4876148 | 1.4923306 | 1.4800401 | 0 |
| 1709596620 | 1.4871138 | 0.01 | 0.47 | 1.4833475 | 1.4882496 | 1.4782216 | 0 |
| 1709510220 | 1.4801743 | 0 | 0.00 | 1.4801743 | 1.4801743 | 1.4801743 | 0 |
| 1709423820 | 1.4801743 | 0 | 0.00 | 1.4801743 | 1.4801743 | 1.4801743 | 0 |
| 1709337420 | 1.4801743 | -0.01 | -0.99 | 1.4946669 | 1.4975304 | 1.4799878 | 0 |
| 1709251020 | 1.4950238 | 0 | 0.31 | 1.4903202 | 1.4961616 | 1.4870351 | 0 |
| 1709164620 | 1.4903655 | 0.01 | 0.63 | 1.4809965 | 1.4918478 | 1.4837772 | 0 |
| 1709078220 | 1.4809741 | 0 | 0.17 | 1.4788892 | 1.4840592 | 1.4767186 | 0 |
| 1708991820 | 1.4784887 | -0 | -0.29 | 1.4828311 | 1.4833684 | 1.4780943 | 0 |
| 1708905420 | 1.4828337 | 0 | 0.00 | 1.4828337 | 1.4828337 | 1.4828337 | 0 |
| 1708819020 | 1.4828337 | 0 | 0.01 | 1.4828337 | 1.4828337 | 1.4826891 | 0 |
| 1708732620 | 1.4826891 | 0 | 0.30 | 1.4788187 | 1.4849676 | 1.4751089 | 0 |
| 1708646220 | 1.4783249 | 0 | 0.22 | 1.4744348 | 1.4805785 | 1.463058 | 0 |
| 1708559820 | 1.4751257 | -0 | -0.01 | 1.4762907 | 1.4809218 | 1.4722225 | 0 |
| 1708473420 | 1.4752743 | -0 | -0.05 | 1.4753561 | 1.477421 | 1.4700818 | 0 |
| 1708387020 | 1.4759532 | -0 | -0.01 | 1.4769196 | 1.4799554 | 1.4736098 | 0 |
| 1708300620 | 1.4761135 | -0.01 | -0.43 | 1.4761135 | 1.4761135 | 1.4761135 | 0 |
| 1708214220 | 1.4825273 | 0 | 0.00 | 1.4825273 | 1.4825273 | 1.4825273 | 0 |
| 1708127820 | 1.4825273 | 0 | 0.25 | 1.4807814 | 1.4865854 | 1.4749516 | 0 |
| 1708041420 | 1.4788054 | -0.01 | -0.52 | 1.486565 | 1.4877925 | 1.4775196 | 0 |
| 1707955020 | 1.4865128 | -0.01 | -0.81 | 1.4988557 | 1.4987269 | 1.4842178 | 0 |
| 1707868620 | 1.4986401 | 0.02 | 1.52 | 1.4756445 | 1.5017442 | 1.4718657 | 0 |
| 1707782220 | 1.4761848 | -0.01 | -0.72 | 1.4829522 | 1.4824868 | 1.4740339 | 0 |
| 1707695820 | 1.4868509 | 0 | 0.00 | 1.4868508 | 1.4868509 | 1.4868509 | 0 |
| 1707609420 | 1.4868508 | 0.01 | 0.43 | 1.4868508 | 1.4868509 | 1.4868508 | 0 |
| 1707523020 | 1.4804748 | -0.01 | -0.80 | 1.4922908 | 1.4962403 | 1.4799941 | 0 |
| 1707436620 | 1.4924781 | 0 | 0.26 | 1.489017 | 1.4951765 | 1.4840841 | 0 |
| 1707350220 | 1.4885373 | -0 | -0.07 | 1.4879678 | 1.4959491 | 1.4822453 | 0 |
| 1707263820 | 1.4895668 | -0.01 | -0.75 | 1.5022389 | 1.506455 | 1.4894296 | 0 |
| 1707177420 | 1.5008696 | 0.02 | 1.32 | 1.4821749 | 1.5049436 | 1.4816904 | 0 |
| 1707091020 | 1.4812745 | -0 | -0.02 | 1.4812745 | 1.4815818 | 1.4812745 | 0 |
| 1707004620 | 1.4815818 | -0.01 | -0.62 | 1.4815818 | 1.4908503 | 1.4815818 | 0 |
| 1706918220 | 1.4908503 | 0.02 | 1.39 | 1.4702926 | 1.4944682 | 1.4680123 | 0 |
| 1706831820 | 1.4703399 | -0.01 | -0.74 | 1.4810233 | 1.4896447 | 1.4667572 | 0 |
| 1706745420 | 1.4813186 | 0.01 | 0.77 | 1.4695141 | 1.4819687 | 1.4650007 | 0 |
| 1706659020 | 1.4700225 | 0 | 0.07 | 1.4687811 | 1.475301 | 1.4633345 | 0 |
| 1706572620 | 1.4689631 | -0 | -0.11 | 1.4660656 | 1.4761118 | 1.4624807 | 0 |
| 1706486220 | 1.4705744 | 0 | 0.00 | 1.4705744 | 1.4705744 | 1.4705744 | 0 |
| 1706399820 | 1.4705744 | 0 | 0.17 | 1.4705744 | 1.4705744 | 1.4680947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
