We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112098 | -0.474494311681 | 2.362473 | 2.3996384 | 2.3336944 | 0 | 0 | FX |
| 4 | 0.0582966 | 2.54240947077 | 2.2929666 | 2.4065377 | 2.2478311 | 0 | 0 | FX |
| 12 | -0.0570855 | -2.37031705583 | 2.4083487 | 2.4236614 | 2.2478311 | 0 | 0 | FX |
| 26 | -0.1225324 | -4.95321440462 | 2.4737956 | 2.4784885 | 0.0069553 | 0 | 0 | FX |
| 52 | -0.2539428 | -9.74751324847 | 2.605206 | 2.6153701 | 0.0069553 | 0 | 0 | FX |
| 156 | -0.7195852 | -23.4327816378 | 3.0708484 | 3.4664914 | 0.0069553 | 0 | 0 | FX |
| 260 | -0.6871101 | -22.6144068604 | 3.0383733 | 3.4664914 | 0.0069553 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 2.3765887 | 0 | 0.00 | 2.3765887 | 2.3765887 | 2.3765887 | 0 |
| 1714176780 | 2.3765887 | 0 | 0.00 | 2.3765887 | 2.3765887 | 2.3765887 | 0 |
| 1714175820 | 2.3765887 | 0 | 0.00 | 2.3764406 | 2.3844625 | 2.361959 | 0 |
| 1714089420 | 2.3764778 | 0.02 | 0.78 | 2.3577777 | 2.3996384 | 2.3485606 | 0 |
| 1714003020 | 2.358178 | 0.02 | 0.72 | 2.3425781 | 2.3662038 | 2.3336944 | 0 |
| 1713916620 | 2.3413429 | -0.02 | -1.05 | 2.366356 | 2.366691 | 2.3367284 | 0 |
| 1713830220 | 2.3662732 | 0 | 0.15 | 2.362473 | 2.3811758 | 2.348589 | 0 |
| 1713743820 | 2.3627147 | 0 | 0.03 | 2.3524641 | 2.3634464 | 2.3524641 | 0 |
| 1713657420 | 2.3620127 | 0 | 0.00 | 2.3620127 | 2.3620127 | 2.3620127 | 0 |
| 1713571020 | 2.3620127 | 0 | 0.11 | 2.3599762 | 2.4065377 | 2.3553953 | 0 |
| 1713484620 | 2.3595341 | 0.01 | 0.64 | 2.3447571 | 2.37199 | 2.3388455 | 0 |
| 1713398220 | 2.3446203 | -0.01 | -0.41 | 2.354101 | 2.3599861 | 2.3293339 | 0 |
| 1713311820 | 2.3543331 | 0.05 | 1.98 | 2.3085548 | 2.3606112 | 2.3140861 | 0 |
| 1713225420 | 2.3085657 | 0.01 | 0.54 | 2.2955766 | 2.3132339 | 2.2852386 | 0 |
| 1713139020 | 2.2961003 | -0 | -0.15 | 2.3007461 | 2.3054877 | 2.295636 | 0 |
| 1713052620 | 2.2995025 | 0 | 0.00 | 2.2995025 | 2.2995025 | 2.2995025 | 0 |
| 1712966220 | 2.2995025 | 0.03 | 1.22 | 2.2720363 | 2.3136165 | 2.2697377 | 0 |
| 1712879820 | 2.2718429 | -0.01 | -0.22 | 2.2768409 | 2.278616 | 2.26274 | 0 |
| 1712793420 | 2.2768752 | 0.01 | 0.49 | 2.2658074 | 2.2837206 | 2.2542307 | 0 |
| 1712707020 | 2.2658296 | 0.01 | 0.33 | 2.2581465 | 2.2710303 | 2.2478311 | 0 |
| 1712620620 | 2.2583802 | -0.02 | -0.81 | 2.2770311 | 2.2790388 | 2.2560262 | 0 |
| 1712534220 | 2.2768237 | 0 | 0.09 | 2.275021 | 2.277793 | 2.2746754 | 0 |
| 1712447820 | 2.2748689 | 0 | 0.00 | 2.2748689 | 2.2748689 | 2.2748689 | 0 |
| 1712361420 | 2.2748689 | -0.02 | -0.69 | 2.2907158 | 2.2936678 | 2.2727272 | 0 |
| 1712275020 | 2.2907434 | 0 | 0.20 | 2.2862239 | 2.2974056 | 2.2798518 | 0 |
| 1712188620 | 2.286273 | -0 | -0.17 | 2.2901125 | 2.2976035 | 2.2833646 | 0 |
| 1712102220 | 2.2900572 | -0.01 | -0.39 | 2.2992517 | 2.3019942 | 2.287389 | 0 |
| 1712015820 | 2.2990581 | 0.01 | 0.27 | 2.2929666 | 2.3060299 | 2.2866981 | 0 |
| 1711929420 | 2.292932 | -0.01 | -0.37 | 2.301418 | 2.301418 | 2.2928281 | 0 |
| 1711842960 | 2.301418 | 0.01 | 0.35 | 2.301418 | 2.301418 | 2.2933169 | 0 |
| 1711756620 | 2.2933168 | -0 | -0.21 | 2.2982912 | 2.300725 | 2.2914323 | 0 |
| 1711670220 | 2.2981943 | 0.01 | 0.26 | 2.2922593 | 2.3019732 | 2.2892559 | 0 |
| 1711583820 | 2.2922276 | -0.01 | -0.60 | 2.3059546 | 2.306464 | 2.2844789 | 0 |
| 1711497420 | 2.3060218 | -0.01 | -0.36 | 2.3144921 | 2.3156523 | 2.3053586 | 0 |
| 1711411020 | 2.3144367 | -0 | -0.18 | 2.3183937 | 2.3263007 | 2.3116281 | 0 |
| 1711324620 | 2.3185029 | -0 | -0.03 | 2.318615 | 2.3195376 | 2.3146933 | 0 |
| 1711238220 | 2.3192651 | 0 | 0.00 | 2.3192651 | 2.3192651 | 2.3192651 | 0 |
| 1711151820 | 2.3192651 | -0.01 | -0.27 | 2.3255292 | 2.3275254 | 2.3092235 | 0 |
| 1711065420 | 2.3255083 | 0.01 | 0.35 | 2.3176425 | 2.3318772 | 2.3155216 | 0 |
| 1710979020 | 2.3174921 | -0.02 | -0.78 | 2.3361044 | 2.3420438 | 2.3157529 | 0 |
| 1710892620 | 2.3357271 | -0 | -0.14 | 2.3385382 | 2.3541782 | 2.3328795 | 0 |
| 1710806220 | 2.3389227 | 0.02 | 0.65 | 2.3241453 | 2.3434235 | 2.3176929 | 0 |
| 1710719820 | 2.323916 | 0 | 0.05 | 2.3201507 | 2.3243607 | 2.3187277 | 0 |
| 1710633420 | 2.3227904 | 0 | 0.00 | 2.3227904 | 2.3227904 | 2.3227904 | 0 |
| 1710547020 | 2.3227904 | 0 | 0.02 | 2.3222807 | 2.3260658 | 2.3157307 | 0 |
| 1710460620 | 2.3222626 | 0 | 0.12 | 2.3195041 | 2.3274279 | 2.3153026 | 0 |
| 1710374220 | 2.3195712 | -0.02 | -0.84 | 2.3389314 | 2.3406186 | 2.3169991 | 0 |
| 1710287820 | 2.3391074 | 0 | 0.03 | 2.3386638 | 2.3489764 | 2.3375236 | 0 |
| 1710201420 | 2.3385174 | -0 | -0.03 | 2.3386302 | 2.3444613 | 2.3355436 | 0 |
| 1710115020 | 2.3392752 | 0 | 0.00 | 2.3392752 | 2.3392752 | 2.3392752 | 0 |
| 1710028620 | 2.3392752 | 0 | 0.00 | 2.3392752 | 2.3392752 | 2.3392752 | 0 |
| 1709942220 | 2.3392752 | -0.01 | -0.31 | 2.3460442 | 2.370658 | 2.3318162 | 0 |
| 1709855820 | 2.3465864 | 0 | 0.03 | 2.3458155 | 2.3521327 | 2.3408159 | 0 |
| 1709769420 | 2.3458433 | -0.01 | -0.38 | 2.3547728 | 2.3526225 | 2.3407032 | 0 |
| 1709683020 | 2.3547867 | -0 | -0.02 | 2.3552771 | 2.3588276 | 2.3482498 | 0 |
| 1709596620 | 2.3552507 | -0.01 | -0.36 | 2.3638505 | 2.3659536 | 2.3544134 | 0 |
| 1709510220 | 2.3638103 | -0 | -0.02 | 2.3656347 | 2.3666164 | 2.3635782 | 0 |
| 1709423820 | 2.3643841 | 0 | 0.00 | 2.3643841 | 2.3643841 | 2.3643841 | 0 |
| 1709337420 | 2.3643841 | -0.01 | -0.33 | 2.3720072 | 2.3714011 | 2.3613688 | 0 |
| 1709251020 | 2.3723119 | -0 | -0.17 | 2.3762473 | 2.3770587 | 2.3704295 | 0 |
| 1709164620 | 2.3762762 | 0 | 0.21 | 2.3712991 | 2.3775926 | 2.3716575 | 0 |
| 1709078220 | 2.3713047 | -0 | -0.17 | 2.3753074 | 2.3749253 | 2.3675585 | 0 |
| 1708991820 | 2.375349 | -0 | -0.14 | 2.3786168 | 2.3819035 | 2.3728465 | 0 |
| 1708905420 | 2.3786863 | 0 | 0.00 | 2.3786863 | 2.3786863 | 2.3786863 | 0 |
| 1708819020 | 2.3786863 | 0 | 0.00 | 2.3786863 | 2.3786863 | 2.3786863 | 0 |
| 1708732620 | 2.3786863 | 0 | 0.02 | 2.3782021 | 2.3835134 | 2.3717868 | 0 |
| 1708646220 | 2.3782855 | 0.01 | 0.29 | 2.3713451 | 2.3858376 | 2.3666546 | 0 |
| 1708559820 | 2.3713816 | -0 | -0.07 | 2.3729504 | 2.3772897 | 2.3699198 | 0 |
| 1708473420 | 2.3729643 | 0 | 0.19 | 2.3683143 | 2.3753702 | 2.3624165 | 0 |
| 1708387020 | 2.3684942 | -0.03 | -1.08 | 2.3944041 | 2.3704537 | 2.3660446 | 0 |
| 1708300620 | 2.3944343 | -0 | -0.07 | 2.4004157 | 2.4004157 | 2.3940319 | 0 |
| 1708214220 | 2.3960952 | 0 | 0.00 | 2.3960952 | 2.3960952 | 2.3960952 | 0 |
| 1708127820 | 2.3960952 | 0.02 | 0.73 | 2.3787491 | 2.4026036 | 2.3764742 | 0 |
| 1708041420 | 2.3787282 | -0 | -0.11 | 2.381296 | 2.3860737 | 2.3776047 | 0 |
| 1707955020 | 2.3812788 | -0.01 | -0.49 | 2.3929649 | 2.3946441 | 2.3793449 | 0 |
| 1707868620 | 2.3930344 | 0.02 | 0.84 | 2.3731162 | 2.3962256 | 2.3720742 | 0 |
| 1707782220 | 2.3731023 | -0.01 | -0.23 | 2.3784679 | 2.3782667 | 2.3695126 | 0 |
| 1707695820 | 2.3786768 | -0 | -0.07 | 2.3830083 | 2.386399 | 2.3784526 | 0 |
| 1707609420 | 2.3803064 | 0 | 0.00 | 2.3803064 | 2.3803064 | 2.3803064 | 0 |
| 1707523020 | 2.3803064 | -0.03 | -1.20 | 2.4091752 | 2.4172121 | 2.3781894 | 0 |
| 1707436620 | 2.4092595 | 0.01 | 0.42 | 2.3990942 | 2.4127135 | 2.393063 | 0 |
| 1707350220 | 2.3991224 | 0 | 0.09 | 2.3970267 | 2.4043189 | 2.3879804 | 0 |
| 1707263820 | 2.3970126 | -0.01 | -0.36 | 2.4055418 | 2.4176427 | 2.3927717 | 0 |
| 1707177420 | 2.405577 | -0 | -0.12 | 2.4083487 | 2.4236614 | 2.3842933 | 0 |
| 1707091020 | 2.4083747 | 0.03 | 1.11 | 2.4041782 | 2.4114893 | 2.3819938 | 0 |
| 1707004620 | 2.3819938 | 0 | 0.00 | 2.3819938 | 2.3819938 | 2.3819938 | 0 |
| 1706918220 | 2.3819938 | -0.02 | -1.02 | 2.4062913 | 2.4106469 | 2.3770959 | 0 |
| 1706831820 | 2.4064943 | -0.02 | -0.76 | 2.4247454 | 2.4357212 | 2.3950903 | 0 |
| 1706745420 | 2.4248208 | 0.01 | 0.41 | 2.414873 | 2.4266074 | 2.4086167 | 0 |
| 1706659020 | 2.4148871 | -0.01 | -0.52 | 2.4270894 | 2.4331775 | 2.4043099 | 0 |
| 1706572620 | 2.4275424 | 0.01 | 0.40 | 2.4200793 | 2.4329634 | 2.3876978 | 0 |
| 1706486220 | 2.4179794 | 0 | 0.00 | 2.4179794 | 2.4179794 | 2.4179794 | 0 |
| 1706399820 | 2.4179794 | 0 | 0.00 | 2.4179794 | 2.4179794 | 2.4179794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
