We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28138 | 0.148220373111 | 189.83895 | 194.12794 | 189.00052 | 0 | 0 | FX |
| 4 | 3.68576 | 1.97697240378 | 186.43457 | 195.55353 | 185.67913 | 0 | 0 | FX |
| 12 | 2.10051 | 1.11717477445 | 188.01982 | 195.55353 | 181.90969 | 0 | 0 | FX |
| 26 | 4.77425 | 2.575857013 | 185.34608 | 195.55353 | 177.65043 | 0 | 0 | FX |
| 52 | -3.47785 | -1.79642701187 | 193.59818 | 195.55353 | 175.01591 | 0 | 0 | FX |
| 156 | 18.84589 | 11.0033289264 | 171.27444 | 203.14362 | 170.94106 | 0 | 0 | FX |
| 260 | 18.05033 | 10.4901086767 | 172.07 | 203.14362 | 164.75692 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 190.1968 | 0.01 | 0.01 | 190.18368 | 190.1968 | 190.18368 | 0 |
| 1714262220 | 190.18368 | 0 | 0.00 | 190.18368 | 190.18368 | 190.18368 | 0 |
| 1714175820 | 190.18368 | 0.63 | 0.33 | 189.55536 | 190.20893 | 189.23568 | 0 |
| 1714089420 | 189.55536 | -0.59 | -0.31 | 190.14851 | 190.37439 | 189.26321 | 0 |
| 1714003020 | 190.14782 | 0.86 | 0.45 | 189.283 | 190.18506 | 189.00052 | 0 |
| 1713916620 | 189.28714 | -1.18 | -0.62 | 190.27265 | 194.12794 | 189.28576 | 0 |
| 1713830220 | 190.46386 | 0.59 | 0.31 | 189.83895 | 190.77535 | 189.68192 | 0 |
| 1713743820 | 189.86988 | 0 | 0.00 | 189.86988 | 189.86988 | 189.86988 | 0 |
| 1713657420 | 189.86988 | 0 | 0.00 | 189.86988 | 189.86988 | 189.86988 | 0 |
| 1713571020 | 189.86988 | -0.9 | -0.47 | 190.92391 | 191.32422 | 189.79046 | 0 |
| 1713484620 | 190.7664 | 0.12 | 0.06 | 190.5352 | 190.91549 | 189.60198 | 0 |
| 1713398220 | 190.64641 | -1.54 | -0.80 | 192.01741 | 195.55353 | 190.32601 | 0 |
| 1713311820 | 192.18482 | 0.37 | 0.19 | 191.84581 | 193.42019 | 191.74979 | 0 |
| 1713225420 | 191.81334 | 1.04 | 0.54 | 190.78434 | 192.2741 | 190.97948 | 0 |
| 1713139020 | 190.7738 | 0 | 0.00 | 190.7738 | 190.7738 | 190.7738 | 0 |
| 1713052620 | 190.7738 | 0 | 0.00 | 190.7738 | 190.7738 | 190.7738 | 0 |
| 1712966220 | 190.7738 | 1.66 | 0.88 | 189.11688 | 191.54657 | 189.6982 | 0 |
| 1712879820 | 189.11757 | 0.51 | 0.27 | 188.60607 | 192.27623 | 188.45574 | 0 |
| 1712793420 | 188.60798 | 1.82 | 0.97 | 186.69745 | 192.10087 | 186.20274 | 0 |
| 1712707020 | 186.78872 | -0.57 | -0.30 | 186.49646 | 187.5311 | 186.59393 | 0 |
| 1712620620 | 187.35945 | 0.52 | 0.28 | 186.83562 | 187.59211 | 186.78274 | 0 |
| 1712534220 | 186.83562 | 0.01 | 0.01 | 186.82271 | 186.83562 | 186.82271 | 0 |
| 1712447820 | 186.82271 | 0 | 0.00 | 186.82271 | 186.82271 | 186.82271 | 0 |
| 1712361420 | 186.82271 | -0.02 | -0.01 | 186.84294 | 187.45109 | 186.50219 | 0 |
| 1712275020 | 186.84639 | 0.9 | 0.48 | 185.88329 | 187.07376 | 185.67913 | 0 |
| 1712188620 | 185.95101 | -0.92 | -0.49 | 186.67293 | 186.88672 | 185.68151 | 0 |
| 1712102220 | 186.87201 | -0.65 | -0.35 | 187.52195 | 190.33293 | 186.28812 | 0 |
| 1712015820 | 187.52264 | 1.09 | 0.58 | 186.43457 | 187.59127 | 186.40369 | 0 |
| 1711929420 | 186.43596 | 0.28 | 0.15 | 186.15396 | 186.43596 | 186.15396 | 0 |
| 1711842960 | 186.15396 | 0 | 0.00 | 186.15396 | 186.15396 | 186.15396 | 0 |
| 1711756620 | 186.15396 | -0.7 | -0.38 | 186.85575 | 186.84458 | 186.00584 | 0 |
| 1711670220 | 186.85645 | -0.02 | -0.01 | 186.878 | 190.49337 | 185.89658 | 0 |
| 1711583820 | 186.87214 | 0.68 | 0.36 | 186.19765 | 189.99525 | 186.39677 | 0 |
| 1711497420 | 186.19696 | 0.36 | 0.20 | 185.81118 | 188.77288 | 185.46414 | 0 |
| 1711411020 | 185.83446 | -0.17 | -0.09 | 186.00517 | 188.85119 | 185.50941 | 0 |
| 1711324620 | 186.00517 | 0 | 0.00 | 186.00517 | 186.00517 | 186.00517 | 0 |
| 1711238220 | 186.00517 | 0 | 0.00 | 186.00517 | 186.00517 | 186.00517 | 0 |
| 1711151820 | 186.00517 | 0.51 | 0.28 | 185.31503 | 187.74952 | 184.93495 | 0 |
| 1711065420 | 185.49144 | -1.62 | -0.87 | 187.3991 | 187.85648 | 183.6651 | 0 |
| 1710979020 | 187.11543 | 1.34 | 0.72 | 185.79743 | 189.10763 | 184.53903 | 0 |
| 1710892620 | 185.77788 | -0.15 | -0.08 | 185.79505 | 188.94393 | 185.48351 | 0 |
| 1710806220 | 185.92742 | 1.03 | 0.56 | 184.89438 | 188.45063 | 185.10967 | 0 |
| 1710719820 | 184.89438 | 0 | 0.00 | 184.89438 | 184.89438 | 184.89438 | 0 |
| 1710633420 | 184.89438 | 0 | 0.00 | 184.89438 | 184.89438 | 184.89438 | 0 |
| 1710547020 | 184.89438 | 1.03 | 0.56 | 183.86159 | 185.26971 | 184.71031 | 0 |
| 1710460620 | 183.86787 | 1.05 | 0.57 | 182.81926 | 184.72884 | 182.97888 | 0 |
| 1710374220 | 182.81856 | 0.12 | 0.07 | 185.06257 | 185.44194 | 182.50991 | 0 |
| 1710287820 | 182.6991 | -2.67 | -1.44 | 182.54878 | 185.43554 | 181.90969 | 0 |
| 1710201420 | 185.37048 | 2.07 | 1.13 | 183.29993 | 185.41845 | 181.9457 | 0 |
| 1710115020 | 183.29993 | 0 | 0.00 | 183.29993 | 183.29993 | 183.29993 | 0 |
| 1710028620 | 183.29993 | 0 | 0.00 | 183.29993 | 185.93956 | 183.29993 | 0 |
| 1709942220 | 183.29993 | -0.51 | -0.28 | 183.9698 | 185.62726 | 182.282 | 0 |
| 1709855820 | 183.80715 | -0.73 | -0.40 | 184.92545 | 187.52389 | 183.80715 | 0 |
| 1709769420 | 184.53896 | -0.89 | -0.48 | 185.43281 | 187.87317 | 184.51076 | 0 |
| 1709683020 | 185.43281 | 0.6 | 0.33 | 184.76089 | 185.80172 | 185.18189 | 0 |
| 1709596620 | 184.82895 | -0.24 | -0.13 | 185.07114 | 185.15689 | 184.58974 | 0 |
| 1709510220 | 185.07114 | 0 | 0.00 | 185.07114 | 185.07114 | 185.07114 | 0 |
| 1709423820 | 185.07114 | 0 | 0.00 | 185.07114 | 185.07114 | 185.07114 | 0 |
| 1709337420 | 185.07114 | -0.78 | -0.42 | 185.84455 | 185.6986 | 185.04613 | 0 |
| 1709251020 | 185.85509 | 0.31 | 0.17 | 185.54536 | 187.64586 | 185.02217 | 0 |
| 1709164620 | 185.54487 | 0.26 | 0.14 | 185.12169 | 188.24135 | 185.23139 | 0 |
| 1709078220 | 185.28978 | 0.17 | 0.09 | 185.11525 | 185.28978 | 184.75923 | 0 |
| 1708991820 | 185.11733 | 0.14 | 0.08 | 184.9779 | 186.0661 | 184.53785 | 0 |
| 1708905420 | 184.9779 | 0 | 0.00 | 184.9779 | 184.9779 | 184.9779 | 0 |
| 1708819020 | 184.9779 | 0 | 0.00 | 184.9779 | 187.07262 | 184.9779 | 0 |
| 1708732620 | 184.9779 | 0.45 | 0.24 | 184.5308 | 187.22653 | 184.65627 | 0 |
| 1708646220 | 184.53011 | -0.93 | -0.50 | 185.40269 | 187.64126 | 184.22146 | 0 |
| 1708559820 | 185.45903 | -0.08 | -0.05 | 185.68508 | 188.68735 | 185.21053 | 0 |
| 1708473420 | 185.54382 | 0.17 | 0.09 | 185.14628 | 187.12187 | 185.20181 | 0 |
| 1708387020 | 185.37134 | -1.8 | -0.96 | 187.17062 | 185.66585 | 185.20532 | 0 |
| 1708300620 | 187.17062 | 0 | 0.00 | 187.17062 | 187.17062 | 187.17062 | 0 |
| 1708214220 | 187.17062 | 0 | 0.00 | 187.17062 | 187.17062 | 187.17062 | 0 |
| 1708127820 | 187.17062 | 1.59 | 0.86 | 184.84068 | 187.98105 | 185.89652 | 0 |
| 1708041420 | 185.5797 | 0.43 | 0.23 | 185.50229 | 187.54728 | 184.58178 | 0 |
| 1707955020 | 185.14888 | -1.4 | -0.75 | 186.55298 | 187.7703 | 184.86283 | 0 |
| 1707868620 | 186.55368 | 1.74 | 0.94 | 184.81343 | 187.6414 | 184.59238 | 0 |
| 1707782220 | 184.81413 | -0.64 | -0.34 | 185.45125 | 186.62199 | 184.53208 | 0 |
| 1707695820 | 185.45125 | 0 | 0.00 | 185.45125 | 185.45125 | 185.45125 | 0 |
| 1707609420 | 185.45125 | 0 | 0.00 | 185.45125 | 185.45125 | 185.45125 | 0 |
| 1707523020 | 185.45125 | -1.8 | -0.96 | 187.12682 | 187.72564 | 185.21309 | 0 |
| 1707436620 | 187.25094 | 0.41 | 0.22 | 186.75872 | 187.53056 | 186.27329 | 0 |
| 1707350220 | 186.83747 | 0.16 | 0.09 | 186.65278 | 187.34597 | 186.05884 | 0 |
| 1707263820 | 186.67529 | -0.73 | -0.39 | 187.48168 | 187.88493 | 186.37482 | 0 |
| 1707177420 | 187.40254 | -0.62 | -0.33 | 188.01982 | 187.71713 | 184.89404 | 0 |
| 1707091020 | 188.01982 | 0 | 0.00 | 188.01982 | 188.01982 | 188.01982 | 0 |
| 1707004620 | 188.01982 | 0 | 0.00 | 188.01982 | 188.01982 | 188.01982 | 0 |
| 1706918220 | 188.01982 | 0.71 | 0.38 | 187.30735 | 188.01982 | 184.90534 | 0 |
| 1706831820 | 187.30999 | -0.64 | -0.34 | 188.0659 | 188.43855 | 186.02058 | 0 |
| 1706745420 | 187.94725 | 1.07 | 0.57 | 187.28199 | 188.63742 | 187.08184 | 0 |
| 1706659020 | 186.88081 | -1.12 | -0.60 | 187.8957 | 187.87993 | 185.60494 | 0 |
| 1706572620 | 188.00479 | -0.45 | -0.24 | 188.4508 | 188.38089 | 185.74024 | 0 |
| 1706486220 | 188.4508 | 0 | 0.00 | 188.4508 | 188.4508 | 188.3544 | 0 |
| 1706399820 | 188.4508 | 0 | 0.00 | 188.4508 | 188.4508 | 187.84844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
