We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1575 | 0.0516706101498 | 2240.1516 | 2248.4 | 2213.152 | 0 | 0 | FX |
| 4 | 42.2287 | 1.92028904446 | 2199.0804 | 2257.3716 | 2187.9493 | 0 | 0 | FX |
| 12 | 53.9899 | 2.46831372394 | 2187.3192 | 2257.3716 | 2141.5228 | 0 | 0 | FX |
| 26 | 64.1993 | 2.94883151966 | 2177.1098 | 2283.8097 | 2098.1459 | 0 | 0 | FX |
| 52 | 97.8952 | 4.56725600221 | 2143.4139 | 2283.8097 | 2057.6284 | 0 | 0 | FX |
| 156 | 3.1623 | 0.141291000215 | 2238.1468 | 2304.8492 | 1874.5824 | 0 | 0 | FX |
| 260 | -65.0909 | -2.82218609088 | 2306.4 | 2358.0406 | 10.741277 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 2241.3091 | 2.51 | 0.11 | 2238.7977 | 2244.8047 | 2230.0324 | 0 |
| 1714089420 | 2238.7977 | -1.23 | -0.05 | 2240.0654 | 2240.7573 | 2228.1846 | 0 |
| 1714003020 | 2240.0276 | 10.15 | 0.46 | 2229.8667 | 2242.3234 | 2213.152 | 0 |
| 1713916620 | 2229.8737 | -14.35 | -0.64 | 2244.2189 | 2242.8023 | 2226.8674 | 0 |
| 1713830220 | 2244.2189 | 4.07 | 0.18 | 2242.2449 | 2248.4 | 2237.5331 | 0 |
| 1713743820 | 2240.1516 | 0 | 0.00 | 2240.1516 | 2240.1516 | 2240.1516 | 0 |
| 1713657420 | 2240.1516 | 0 | 0.00 | 2240.1516 | 2240.1516 | 2240.1516 | 0 |
| 1713571020 | 2240.1516 | -1.96 | -0.09 | 2242.1142 | 2249.299 | 2234.5171 | 0 |
| 1713484620 | 2242.1142 | -3.27 | -0.15 | 2246.8363 | 2243.605 | 2233.0481 | 0 |
| 1713398220 | 2245.3857 | -11.99 | -0.53 | 2252.6667 | 2249.4958 | 2234.395 | 0 |
| 1713311820 | 2257.3716 | 35.49 | 1.60 | 2221.7462 | 2257.3716 | 2194.3 | 0 |
| 1713225420 | 2221.8844 | -5.25 | -0.24 | 2227.289 | 2226.7332 | 2217.2489 | 0 |
| 1713139020 | 2227.1383 | 0 | 0.00 | 2227.1383 | 2227.1383 | 2227.1383 | 0 |
| 1713052620 | 2227.1383 | 0 | 0.00 | 2227.1383 | 2227.1383 | 2227.1383 | 0 |
| 1712966220 | 2227.1383 | 14.31 | 0.65 | 2215.1059 | 2232.9948 | 2218.8488 | 0 |
| 1712879820 | 2212.8259 | 0.4 | 0.02 | 2212.3964 | 2216.0752 | 2203.7505 | 0 |
| 1712793420 | 2212.427 | 13.91 | 0.63 | 2198.6254 | 2212.5129 | 2187.9493 | 0 |
| 1712707020 | 2198.5148 | -3.87 | -0.18 | 2202.4451 | 2198.7914 | 2189.5094 | 0 |
| 1712620620 | 2202.3842 | 5.6 | 0.26 | 2196.7811 | 2202.553 | 2190.3511 | 0 |
| 1712534220 | 2196.7811 | 0.15 | 0.01 | 2196.7811 | 2196.7811 | 2196.6292 | 0 |
| 1712447820 | 2196.6292 | 0 | 0.00 | 2196.6292 | 2196.6292 | 2196.6292 | 0 |
| 1712361420 | 2196.6292 | -2.73 | -0.12 | 2197.6806 | 2199.0129 | 2190.0746 | 0 |
| 1712275020 | 2199.36 | -3.97 | -0.18 | 2203.3197 | 2200.63 | 2190.9803 | 0 |
| 1712188620 | 2203.3336 | -4.13 | -0.19 | 2204.7653 | 2205.0693 | 2197.5591 | 0 |
| 1712102220 | 2207.4681 | 0.76 | 0.03 | 2203.9359 | 2207.6755 | 2195.9949 | 0 |
| 1712015820 | 2206.7088 | 11.12 | 0.51 | 2195.588 | 2207.1779 | 2192.764 | 0 |
| 1711929420 | 2195.588 | -3.49 | -0.16 | 2195.588 | 2199.0804 | 2195.588 | 0 |
| 1711842960 | 2199.0804 | 0 | 0.00 | 2199.0804 | 2199.0804 | 2199.0804 | 0 |
| 1711756620 | 2199.0804 | 1.36 | 0.06 | 2198.6855 | 2202.5889 | 2195.6184 | 0 |
| 1711670220 | 2197.717 | -0.21 | -0.01 | 2200.2559 | 2198.8239 | 2193.065 | 0 |
| 1711583820 | 2197.9299 | 4.32 | 0.20 | 2193.6567 | 2204.4712 | 2188.315 | 0 |
| 1711497420 | 2193.6082 | 2.3 | 0.11 | 2191.3665 | 2193.9765 | 2185.8852 | 0 |
| 1711411020 | 2191.3057 | 3.76 | 0.17 | 2187.6988 | 2195.6205 | 2182.86 | 0 |
| 1711324620 | 2187.5475 | 0 | 0.00 | 2187.5475 | 2187.5475 | 2187.5475 | 0 |
| 1711238220 | 2187.5475 | 0 | 0.00 | 2187.5475 | 2187.5475 | 2187.5475 | 0 |
| 1711151820 | 2187.5475 | 3.03 | 0.14 | 2184.5135 | 2194.5743 | 2175.475 | 0 |
| 1711065420 | 2184.5135 | 4.43 | 0.20 | 2180.2067 | 2186.8471 | 2174.7673 | 0 |
| 1710979020 | 2180.0855 | -4.28 | -0.20 | 2185.8503 | 2189.5061 | 2166.7129 | 0 |
| 1710892620 | 2184.3613 | -4.32 | -0.20 | 2187.9558 | 2188.2986 | 2177.26 | 0 |
| 1710806220 | 2188.6808 | 14.28 | 0.66 | 2170.8194 | 2188.8501 | 2171.07 | 0 |
| 1710719820 | 2174.4024 | 0 | 0.00 | 2174.4024 | 2174.4024 | 2174.4024 | 0 |
| 1710633420 | 2174.4024 | 0 | 0.00 | 2174.4024 | 2174.4024 | 2174.4024 | 0 |
| 1710547020 | 2174.4024 | 0.4 | 0.02 | 2173.9396 | 2176.07 | 2166.455 | 0 |
| 1710460620 | 2174 | 6.27 | 0.29 | 2167.7078 | 2174.1669 | 2164.7893 | 0 |
| 1710374220 | 2167.7309 | 1.22 | 0.06 | 2166.6272 | 2170.6104 | 2163.0614 | 0 |
| 1710287820 | 2166.5158 | 5.58 | 0.26 | 2161.0805 | 2171.0672 | 2155.5602 | 0 |
| 1710201420 | 2160.9319 | -1.69 | -0.08 | 2169.4962 | 2162.7492 | 2147.5882 | 0 |
| 1710115020 | 2162.6172 | 0 | 0.00 | 2162.6172 | 2162.6172 | 2162.6172 | 0 |
| 1710028620 | 2162.6172 | 0 | 0.00 | 2162.6172 | 2162.6172 | 2162.6172 | 0 |
| 1709942220 | 2162.6172 | -9.96 | -0.46 | 2173.036 | 2185.9422 | 2141.5228 | 0 |
| 1709855820 | 2172.5772 | -5.35 | -0.25 | 2177.9516 | 2183.945 | 2169.4494 | 0 |
| 1709769420 | 2177.9303 | -11.59 | -0.53 | 2189.5789 | 2188.62 | 2173.2123 | 0 |
| 1709683020 | 2189.5234 | -1.2 | -0.05 | 2190.7457 | 2193.0386 | 2185.056 | 0 |
| 1709596620 | 2190.7248 | 9.06 | 0.42 | 2181.5251 | 2190.8637 | 2180.44 | 0 |
| 1709510220 | 2181.664 | 0 | 0.00 | 2181.664 | 2181.664 | 2181.664 | 0 |
| 1709423820 | 2181.664 | 0 | 0.00 | 2181.664 | 2181.664 | 2181.664 | 0 |
| 1709337420 | 2181.664 | -4.06 | -0.19 | 2185.6741 | 2189.1809 | 2178.6071 | 0 |
| 1709251020 | 2185.7262 | 0 | 0.00 | 2185.6632 | 2190.4708 | 2177.06 | 0 |
| 1709164620 | 2185.725 | 10.21 | 0.47 | 2175.4834 | 2185.9715 | 2174.775 | 0 |
| 1709078220 | 2175.5136 | 2.2 | 0.10 | 2174.0096 | 2177.3801 | 2171.4666 | 0 |
| 1708991820 | 2173.3149 | 6.1 | 0.28 | 2167.3685 | 2176.3631 | 2169.6583 | 0 |
| 1708905420 | 2167.2179 | 0 | 0.00 | 2167.2179 | 2167.2179 | 2167.2179 | 0 |
| 1708819020 | 2167.2179 | 0 | 0.00 | 2167.2179 | 2167.2179 | 2167.2179 | 0 |
| 1708732620 | 2167.2179 | -0.35 | -0.02 | 2167.5701 | 2173.925 | 2165.7564 | 0 |
| 1708646220 | 2167.5701 | -10.48 | -0.48 | 2177.9409 | 2178.715 | 2164.6803 | 0 |
| 1708559820 | 2178.0497 | -0.88 | -0.04 | 2179.1555 | 2181.5623 | 2171.8815 | 0 |
| 1708473420 | 2178.9255 | 6.02 | 0.28 | 2173.1867 | 2178.9915 | 2171.54 | 0 |
| 1708387020 | 2172.9043 | -26.1 | -1.19 | 2171.3745 | 2174.215 | 2170.9594 | 0 |
| 1708300620 | 2198.9998 | 0 | 0.00 | 2198.9998 | 2198.9998 | 2198.9998 | 0 |
| 1708214220 | 2198.9998 | 0 | 0.00 | 2198.9998 | 2198.9998 | 2198.9998 | 0 |
| 1708127820 | 2198.9998 | 10.69 | 0.49 | 2188.5859 | 2199.91 | 2169.43 | 0 |
| 1708041420 | 2188.3068 | 8.48 | 0.39 | 2179.889 | 2191.0982 | 2166.51 | 0 |
| 1707955020 | 2179.8283 | 0.46 | 0.02 | 2180.2022 | 2187.8383 | 2166.8105 | 0 |
| 1707868620 | 2179.3676 | 12.74 | 0.59 | 2166.6852 | 2184.6786 | 2166.7431 | 0 |
| 1707782220 | 2166.6295 | -7.6 | -0.35 | 2173.4597 | 2180.91 | 2162.0701 | 0 |
| 1707695820 | 2174.2339 | 0 | 0.00 | 2174.2339 | 2174.2339 | 2174.2339 | 0 |
| 1707609420 | 2174.2339 | 0 | 0.00 | 2174.2339 | 2174.2339 | 2174.2339 | 0 |
| 1707523020 | 2174.2339 | -26.84 | -1.22 | 2201.1774 | 2204.0718 | 2174.1713 | 0 |
| 1707436620 | 2201.0748 | -0.27 | -0.01 | 2201.3401 | 2205.379 | 2195.9668 | 0 |
| 1707350220 | 2201.3471 | -12.41 | -0.56 | 2214.5961 | 2216.7656 | 2187.54 | 0 |
| 1707263820 | 2213.7522 | -2.3 | -0.10 | 2216.2124 | 2221.46 | 2181.965 | 0 |
| 1707177420 | 2216.0567 | 28.74 | 1.31 | 2187.4435 | 2218.4586 | 2180.2595 | 0 |
| 1707091020 | 2187.3192 | 0 | 0.00 | 2187.3192 | 2187.3192 | 2187.3192 | 0 |
| 1707004620 | 2187.3192 | 0 | 0.00 | 2187.3192 | 2187.3192 | 2187.3192 | 0 |
| 1706918220 | 2187.3192 | -29.06 | -1.31 | 2216.3595 | 2211.9621 | 2177.2679 | 0 |
| 1706831820 | 2216.3837 | -5.28 | -0.24 | 2220.9699 | 2225.7689 | 2198.3475 | 0 |
| 1706745420 | 2221.6589 | -1.28 | -0.06 | 2223.1246 | 2231.5102 | 2200.87 | 0 |
| 1706659020 | 2222.9416 | -9.07 | -0.41 | 2231.8534 | 2230.9006 | 2201.9245 | 0 |
| 1706572620 | 2232.0107 | 9.38 | 0.42 | 2222.8954 | 2232.1516 | 2200.88 | 0 |
| 1706486220 | 2222.6292 | 0 | 0.00 | 2222.6292 | 2222.6292 | 2222.6292 | 0 |
| 1706399820 | 2222.6292 | 0 | 0.00 | 2222.6292 | 2222.6292 | 2222.6292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
