We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014454 | 0.131021526454 | 1.1031775 | 1.1061805 | 1.1009791 | 0 | 0 | FX |
| 4 | 0.0032275 | 0.293037359698 | 1.1013954 | 1.1073194 | 1.081575 | 0 | 0 | FX |
| 12 | -0.0058022 | -0.522520609449 | 1.1104251 | 1.121342 | 1.081575 | 0 | 0 | FX |
| 26 | 0.0253395 | 2.34780781396 | 1.0792834 | 1.1369566 | 1.0744792 | 0 | 0 | FX |
| 52 | -0.0275249 | -2.43121083661 | 1.1321478 | 1.155817 | 0.0010903 | 0 | 0 | FX |
| 156 | -0.0892723 | -7.47739835121 | 1.1938952 | 1.2420284 | 0.0010903 | 0 | 0 | FX |
| 260 | -0.0584271 | -5.0236103349 | 1.16305 | 34.95609 | 0.0010903 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.1039973 | 0 | 0.25 | 1.1012932 | 1.1052941 | 1.1011193 | 0 |
| 1714003020 | 1.1011901 | -0 | -0.25 | 1.1039543 | 1.1041018 | 1.1009791 | 0 |
| 1713916620 | 1.1039721 | 0 | 0.03 | 1.1036599 | 1.1061805 | 1.1019766 | 0 |
| 1713830220 | 1.1036461 | -0 | -0.03 | 1.104395 | 1.1057748 | 1.1026497 | 0 |
| 1713743820 | 1.1039758 | 0 | 0.00 | 1.1039758 | 1.1039758 | 1.1039758 | 0 |
| 1713657420 | 1.1039758 | 0 | 0.00 | 1.1039758 | 1.1039758 | 1.1039758 | 0 |
| 1713571020 | 1.1039758 | 0 | 0.05 | 1.1031775 | 1.1046377 | 1.1019378 | 0 |
| 1713484620 | 1.1033873 | -0 | -0.08 | 1.1043076 | 1.1047006 | 1.102076 | 0 |
| 1713398220 | 1.1042568 | 0 | 0.22 | 1.1018503 | 1.1066481 | 1.1020835 | 0 |
| 1713311820 | 1.1018437 | -0 | -0.08 | 1.1026478 | 1.1034318 | 1.1002638 | 0 |
| 1713225420 | 1.102767 | -0 | -0.28 | 1.1030572 | 1.1041413 | 1.081575 | 0 |
| 1713139020 | 1.1058149 | 0 | 0.00 | 1.1058149 | 1.1058149 | 1.1058149 | 0 |
| 1713052620 | 1.1058149 | 0 | 0.00 | 1.1058149 | 1.1058149 | 1.1058149 | 0 |
| 1712966220 | 1.1058149 | 0 | 0.14 | 1.1041565 | 1.1060265 | 1.1015957 | 0 |
| 1712879820 | 1.1042774 | 0 | 0.17 | 1.102111 | 1.1057257 | 1.1022815 | 0 |
| 1712793420 | 1.1023877 | -0 | -0.21 | 1.1047428 | 1.1061892 | 1.1011974 | 0 |
| 1712707020 | 1.1047213 | 0 | 0.02 | 1.1044875 | 1.1056423 | 1.1033103 | 0 |
| 1712620620 | 1.1044811 | 0 | 0.05 | 1.1039235 | 1.1073194 | 1.1023093 | 0 |
| 1712534220 | 1.103979 | -0 | -0.13 | 1.1053987 | 1.1053987 | 1.1036899 | 0 |
| 1712447820 | 1.1053987 | 0 | 0.01 | 1.1052945 | 1.1053987 | 1.1044099 | 0 |
| 1712361420 | 1.1052945 | 0 | 0.21 | 1.1028563 | 1.1055028 | 1.1019147 | 0 |
| 1712275020 | 1.1029602 | -0 | -0.18 | 1.1049382 | 1.10535 | 1.1017662 | 0 |
| 1712188620 | 1.1049688 | 0 | 0.16 | 1.1030516 | 1.1053679 | 1.102033 | 0 |
| 1712102220 | 1.1032446 | 0.01 | 0.68 | 1.0957413 | 1.1044392 | 1.0948226 | 0 |
| 1712015820 | 1.0957576 | -0.01 | -0.61 | 1.1025545 | 1.1025205 | 1.0956051 | 0 |
| 1711929420 | 1.1024833 | -0 | -0.10 | 1.1019722 | 1.1031648 | 1.1017138 | 0 |
| 1711842960 | 1.1035648 | 0 | 0.00 | 1.1019722 | 1.1035648 | 1.1019722 | 0 |
| 1711756620 | 1.1035517 | 0 | 0.19 | 1.1013954 | 1.1044394 | 1.0999099 | 0 |
| 1711670220 | 1.1014984 | 0 | 0.19 | 1.0994359 | 1.1029237 | 1.0976492 | 0 |
| 1711583820 | 1.0994294 | -0 | -0.01 | 1.0996328 | 1.1014767 | 1.0977748 | 0 |
| 1711497420 | 1.0995024 | 0 | 0.14 | 1.0978273 | 1.1025717 | 1.0980249 | 0 |
| 1711411020 | 1.0979134 | 0 | 0.39 | 1.0936328 | 1.1017112 | 1.0939983 | 0 |
| 1711324620 | 1.0935985 | -0.01 | -0.69 | 1.101407 | 1.101407 | 1.0933921 | 0 |
| 1711238220 | 1.1011997 | 0 | 0.00 | 1.1011997 | 1.1011997 | 1.1011997 | 0 |
| 1711151820 | 1.1011997 | 0 | 0.05 | 1.1008564 | 1.101407 | 1.091312 | 0 |
| 1711065420 | 1.1006491 | -0 | -0.06 | 1.101022 | 1.1037467 | 1.0988938 | 0 |
| 1710979020 | 1.1012987 | 0 | 0.00 | 1.1011975 | 1.1040315 | 1.0998756 | 0 |
| 1710892620 | 1.101296 | -0.01 | -0.81 | 1.1104349 | 1.110461 | 1.1004037 | 0 |
| 1710806220 | 1.1102717 | -0 | -0.19 | 1.1117199 | 1.1138954 | 1.1096253 | 0 |
| 1710719820 | 1.1123937 | 0 | 0.00 | 1.1123937 | 1.1123937 | 1.1123937 | 0 |
| 1710633420 | 1.1123937 | 0 | 0.00 | 1.1123937 | 1.1123937 | 1.1123937 | 0 |
| 1710547020 | 1.1123937 | 0 | 0.06 | 1.111793 | 1.1134774 | 1.1106438 | 0 |
| 1710460620 | 1.1117238 | -0.01 | -0.64 | 1.1189777 | 1.1180349 | 1.111336 | 0 |
| 1710374220 | 1.1189333 | 0 | 0.22 | 1.1163948 | 1.1201504 | 1.1155799 | 0 |
| 1710287820 | 1.1164521 | 0 | 0.00 | 1.1164379 | 1.1180219 | 1.1138432 | 0 |
| 1710201420 | 1.1164457 | -0 | -0.09 | 1.1175047 | 1.118048 | 1.1146045 | 0 |
| 1710115020 | 1.1175021 | 0 | 0.07 | 1.117826 | 1.1187734 | 1.1168512 | 0 |
| 1710028620 | 1.1167291 | -0 | -0.10 | 1.1178652 | 1.1178652 | 1.1167291 | 0 |
| 1709942220 | 1.1178652 | -0 | -0.05 | 1.1183908 | 1.121342 | 1.1151882 | 0 |
| 1709855820 | 1.1184658 | 0 | 0.43 | 1.1136754 | 1.1185833 | 1.1099975 | 0 |
| 1709769420 | 1.1136995 | 0 | 0.41 | 1.1091617 | 1.1153841 | 1.1086329 | 0 |
| 1709683020 | 1.1091683 | 0 | 0.00 | 1.109037 | 1.1111094 | 1.1075131 | 0 |
| 1709596620 | 1.109131 | -0 | -0.02 | 1.1084154 | 1.1104088 | 1.1075098 | 0 |
| 1709510220 | 1.1093903 | 0 | 0.00 | 1.1093903 | 1.1093903 | 1.1093903 | 0 |
| 1709423820 | 1.1093903 | 0 | 0.00 | 1.1093903 | 1.1093903 | 1.1093903 | 0 |
| 1709337420 | 1.1093903 | 0 | 0.44 | 1.1047284 | 1.1096906 | 1.1038796 | 0 |
| 1709251020 | 1.104505 | -0 | -0.30 | 1.1079159 | 1.1098212 | 1.1036446 | 0 |
| 1709164620 | 1.1078102 | -0 | -0.01 | 1.1077083 | 1.1087896 | 1.103463 | 0 |
| 1709078220 | 1.1078755 | -0 | -0.07 | 1.1086518 | 1.1103435 | 1.10687 | 0 |
| 1708991820 | 1.108612 | 0 | 0.28 | 1.1054295 | 1.1095339 | 1.1054074 | 0 |
| 1708905420 | 1.1054884 | -0 | -0.12 | 1.1068308 | 1.1068739 | 1.1053343 | 0 |
| 1708819020 | 1.1068308 | 0 | 0.03 | 1.1065305 | 1.1068308 | 1.1061256 | 0 |
| 1708732620 | 1.1065305 | 0 | 0.06 | 1.1058011 | 1.1075621 | 1.1046571 | 0 |
| 1708646220 | 1.1058253 | 0 | 0.07 | 1.1050686 | 1.1122167 | 1.1034421 | 0 |
| 1708559820 | 1.105094 | 0 | 0.09 | 1.1041015 | 1.105747 | 1.1018686 | 0 |
| 1708473420 | 1.1040944 | 0 | 0.33 | 1.1005301 | 1.1072226 | 1.0995964 | 0 |
| 1708387020 | 1.1004974 | -0 | -0.08 | 1.1013907 | 1.1020513 | 1.0991139 | 0 |
| 1708300620 | 1.1014311 | 0 | 0.06 | 1.1007586 | 1.1015199 | 1.0997975 | 0 |
| 1708214220 | 1.1007368 | 0 | 0.00 | 1.1007368 | 1.1007368 | 1.1007368 | 0 |
| 1708127820 | 1.1007368 | 0 | 0.04 | 1.1001482 | 1.1019339 | 1.096324 | 0 |
| 1708041420 | 1.1002885 | 0 | 0.42 | 1.0957573 | 1.1013854 | 1.0951305 | 0 |
| 1707955020 | 1.0956358 | 0 | 0.20 | 1.0933676 | 1.0962013 | 1.0918397 | 0 |
| 1707868620 | 1.0934146 | -0.01 | -0.58 | 1.0996611 | 1.1021167 | 1.0926037 | 0 |
| 1707782220 | 1.0997531 | -0 | -0.27 | 1.1026724 | 1.1036054 | 1.0984538 | 0 |
| 1707695820 | 1.1026763 | 0 | 0.26 | 1.1009545 | 1.1027285 | 1.0998707 | 0 |
| 1707609420 | 1.0998707 | -0 | -0.10 | 1.1003799 | 1.1008891 | 1.0998707 | 0 |
| 1707523020 | 1.1009899 | 0 | 0.02 | 1.1007586 | 1.1024954 | 1.0991002 | 0 |
| 1707436620 | 1.1007541 | 0 | 0.05 | 1.1002768 | 1.1018425 | 1.0969978 | 0 |
| 1707350220 | 1.1001971 | 0 | 0.13 | 1.0987887 | 1.1015683 | 1.0977421 | 0 |
| 1707263820 | 1.0987887 | 0 | 0.14 | 1.0971023 | 1.0994527 | 1.0953818 | 0 |
| 1707177420 | 1.0972198 | -0 | -0.35 | 1.1009428 | 1.1018425 | 1.0953231 | 0 |
| 1707091020 | 1.1010792 | -0 | -0.24 | 1.103749 | 1.103749 | 1.0999262 | 0 |
| 1707004620 | 1.103749 | 0 | 0.00 | 1.103749 | 1.103749 | 1.103749 | 0 |
| 1706918220 | 1.103749 | -0.01 | -0.62 | 1.1104251 | 1.1129552 | 1.1009284 | 0 |
| 1706831820 | 1.1106046 | 0.01 | 0.70 | 1.1029237 | 1.1109311 | 1.1004452 | 0 |
| 1706745420 | 1.1028741 | -0 | -0.36 | 1.106887 | 1.1118191 | 1.1021141 | 0 |
| 1706659020 | 1.1068896 | 0 | 0.13 | 1.1055903 | 1.1082281 | 1.1033573 | 0 |
| 1706572620 | 1.1054139 | -0 | -0.09 | 1.10636 | 1.1073009 | 1.1016146 | 0 |
| 1706486220 | 1.1063718 | -0 | -0.25 | 1.1091683 | 1.1096906 | 1.1062745 | 0 |
| 1706399820 | 1.1091683 | 0 | 0.01 | 1.1096906 | 1.1096906 | 1.1090638 | 0 |
| 1706313420 | 1.1090638 | 0 | 0.15 | 1.107327 | 1.1106177 | 1.1033964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
