Chinese Yuan Renminbi vs Danish Krone Historical Data - CNYDKK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi vs Danish Krone (CNYDKK)
Chinese Yuan Renminbi vs Danish Krone (CNYDKK) Historical

Chinese Yuan Renminbi vs Danish Krone (CNYDKK)

0.9806

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0070769	-0.716537010819	0.9876531	0.9892702	0.9785791	0	0	FX
4	0.0075764	0.778664086056	0.9729998	0.9910885	0.9665797	0	0	FX
12	0.0161573	1.67534045631	0.9644189	0.9910885	0.9583865	0	0	FX
26	-0.0063482	-0.643230626378	0.9869244	0.9910885	0.9452353	0	0	FX
52	0.0061905	0.635323363223	0.9743857	0.9917461	0.9183444	0	0	FX
156	0.031377	3.30562857617	0.9491992	1.1066821	0.9183444	0	0	FX
260	-0.0139688	-1.40454177538	0.994545	111.45	0.8946238	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.9805762	9.5E-5	0.01	0.9805418	0.9843771	0.978734	0
1714089420	0.980481	0.0002112	0.02	0.980454	0.9834036	0.9785791	0
1714003020	0.9802698	-0.001833	-0.19	0.9818353	0.983125	0.9802698	0
1713916620	0.9821024	-0.004258	-0.43	0.9865523	0.9875798	0.9808605	0
1713830220	0.9863604	0.0004613	0.05	0.987071	0.9892702	0.9850135	0
1713743820	0.9858991	0	0.00	0.9858991	0.9858991	0.9858991	0
1713657420	0.9858991	0	0.00	0.9858991	0.9858991	0.9858991	0
1713571020	0.9858991	-0.001695	-0.17	0.9876546	0.9890071	0.9846262	0
1713484620	0.9875938	0.0014035	0.14	0.9862712	0.9879405	0.9837734	0
1713398220	0.9861903	-0.002074	-0.21	0.9886394	0.9910885	0.9847771	0
1713311820	0.9882643	-0.000645	-0.07	0.9891625	0.9898587	0.9856844	0
1713225420	0.9889091	0.0024678	0.25	0.9860945	0.9895129	0.98492	0
1713139020	0.9864413	0	0.00	0.9864413	0.9864413	0.9864413	0
1713052620	0.9864413	0	0.00	0.9864413	0.9864413	0.9864413	0
1712966220	0.9864413	0.0066217	0.68	0.9799685	0.9881454	0.9805598	0
1712879820	0.9798196	0.0027704	0.28	0.9761362	0.9818675	0.9764889	0
1712793420	0.9770492	0.0079529	0.82	0.9692222	0.9787803	0.9683459	0
1712707020	0.9690963	0.0007285	0.08	0.9683823	0.9699974	0.9668705	0
1712620620	0.9683678	-0.00276	-0.28	0.9711555	0.9714933	0.9665797	0
1712534220	0.9711282	-0.000236	-0.02	0.9711282	0.9713639	0.9711282	0
1712447820	0.9713639	0	0.00	0.9713639	0.9713639	0.9713639	0
1712361420	0.9713639	0.0015992	0.16	0.9698727	0.9742202	0.9701015	0
1712275020	0.9697647	-0.001612	-0.17	0.9714127	0.9709493	0.9673965	0
1712188620	0.9713767	-0.004604	-0.47	0.976121	0.9767457	0.9709077	0
1712102220	0.9759804	0.003381	0.35	0.9727259	0.9809169	0.9727259	0
1712015820	0.9725994	-0.001342	-0.14	0.9727077	0.9736281	0.9725994	0
1711929420	0.9739414	0	0.00	0.9729998	0.9739414	0.9739414	0
1711842960	0.9739414	0.000235	0.02	0.9729998	0.9739414	0.9729998	0
1711756620	0.9737064	0.0010477	0.11	0.9727129	0.9737064	0.9726881	0
1711670220	0.9726587	0.0033924	0.35	0.9694513	0.9747588	0.9685318	0
1711583820	0.9692663	0.0012454	0.13	0.9681617	0.9697802	0.9665862	0
1711497420	0.9680209	0.0022532	0.23	0.9658839	0.9687722	0.9652954	0
1711411020	0.9657677	0.000826	0.09	0.9649333	0.9707961	0.9649042	0
1711324620	0.9649417	-0.001395	-0.14	0.9649417	0.9649417	0.9649417	0
1711238220	0.9663372	0	0.00	0.9663372	0.9663372	0.9663372	0
1711151820	0.9663372	-9.0E-6	-0.00	0.9661801	0.9667235	0.9604923	0
1711065420	0.966346	0.0064111	0.67	0.9614785	0.966713	0.9591952	0
1710979020	0.9599349	-0.006571	-0.68	0.9665689	0.9687489	0.9599349	0
1710892620	0.9665062	0.00049	0.05	0.9659515	0.9695712	0.9655227	0
1710806220	0.9660162	0.0015201	0.16	0.9646442	0.967134	0.963466	0
1710719820	0.9644961	0	0.00	0.9644961	0.9644961	0.9644961	0
1710633420	0.9644961	0	0.00	0.9644961	0.9644961	0.9644961	0
1710547020	0.9644961	-0.000516	-0.05	0.9651793	0.9663047	0.9639455	0
1710460620	0.9650121	0.0047236	0.49	0.9601242	0.9655113	0.9605501	0
1710374220	0.9602885	-0.001904	-0.20	0.9621991	0.9629598	0.9595016	0
1710287820	0.9621925	-0.002337	-0.24	0.9632798	0.9651531	0.960416	0
1710201420	0.9645292	0.0028705	0.30	0.9613608	0.9649358	0.9609611	0
1710115020	0.9616587	0	0.00	0.9616587	0.9616587	0.9616587	0
1710028620	0.9616587	0.0021431	0.22	0.9616587	0.9616587	0.9595156	0
1709942220	0.9595156	-3.4E-5	-0.00	0.9595819	0.9622973	0.9583865	0
1709855820	0.9595499	-0.003775	-0.39	0.9628225	0.9659461	0.9590764	0
1709769420	0.9633252	-0.003038	-0.31	0.9664277	0.9673503	0.9623395	0
1709683020	0.9663636	0.0003494	0.04	0.9663519	0.9688653	0.9652172	0
1709596620	0.9660142	-0.001607	-0.17	0.9696641	0.9696641	0.9652761	0
1709510220	0.967621	0	0.00	0.967621	0.967621	0.967621	0
1709423820	0.967621	0	0.00	0.967621	0.967621	0.967621	0
1709337420	0.967621	-0.003251	-0.33	0.9707671	0.9724039	0.9673832	0
1709251020	0.9708724	0.0034289	0.35	0.9674277	0.9716872	0.9665066	0
1709164620	0.9674435	0.0008779	0.09	0.9664022	0.9708223	0.9666912	0
1709078220	0.9665656	0.0004832	0.05	0.9662701	0.9682226	0.9653435	0
1708991820	0.9660824	-0.002509	-0.26	0.9685963	0.9685963	0.9656713	0
1708905420	0.9685911	0	0.00	0.9685911	0.9685911	0.9685911	0
1708819020	0.9685911	-0.000795	-0.08	0.9685911	0.9693864	0.9685911	0
1708732620	0.9693864	-0.000282	-0.03	0.9696777	0.9710049	0.967282	0
1708646220	0.9696681	-1.5E-5	-0.00	0.9694296	0.971076	0.9638336	0
1708559820	0.9696835	-9.3E-5	-0.01	0.9705729	0.9743651	0.9680418	0
1708473420	0.969777	-0.002735	-0.28	0.9725989	0.9737687	0.9682306	0
1708387020	0.972512	0.0008514	0.09	0.9717304	0.9745561	0.9714583	0
1708300620	0.9716606	-0.004164	-0.43	0.9716606	0.9716606	0.9716606	0
1708214220	0.9758243	0	0.00	0.9758243	0.9758243	0.9758243	0
1708127820	0.9758243	0.0037049	0.38	0.972482	0.9758243	0.97123	0
1708041420	0.9721194	-0.003735	-0.38	0.9758541	0.9759626	0.9718795	0
1707955020	0.9758545	-0.001145	-0.12	0.9769988	0.9784085	0.9743948	0
1707868620	0.9769998	0.0045192	0.46	0.9721964	0.9791062	0.9709168	0
1707782220	0.9724806	0.0007737	0.08	0.9719396	0.973239	0.969389	0
1707695820	0.9717069	0	0.00	0.9717069	0.9717069	0.9717069	0
1707609420	0.9717069	0.00114	0.12	0.9717069	0.9717069	0.9717069	0
1707523020	0.9705669	-0.001487	-0.15	0.9718396	0.9748865	0.969959	0
1707436620	0.9720544	-0.001225	-0.13	0.9735561	0.9755428	0.9702388	0
1707350220	0.9732799	-0.002089	-0.21	0.9752203	0.978373	0.9711527	0
1707263820	0.9753684	0.0008881	0.09	0.9753286	0.9797083	0.9747719	0
1707177420	0.9744803	0.0101559	1.05	0.9643329	0.9763926	0.9643283	0
1707091020	0.9643244	-9.4E-5	-0.01	0.9643244	0.9644189	0.9643244	0
1707004620	0.9644189	-0.005654	-0.58	0.9644189	0.9700725	0.9644189	0
1706918220	0.9700725	0.0042939	0.44	0.9656181	0.9719381	0.963121	0
1706831820	0.9657786	-0.006313	-0.65	0.9713638	0.9757106	0.9648157	0
1706745420	0.9720915	0.0044226	0.46	0.9674303	0.9740281	0.9651189	0
1706659020	0.9676689	-0.001916	-0.20	0.9700647	0.9732469	0.9671912	0
1706572620	0.9695853	0.0023984	0.25	0.9671304	0.9720814	0.9665764	0
1706486220	0.9671869	0	0.00	0.9671869	0.9671869	0.9671869	0
1706399820	0.9671869	-0.000712	-0.07	0.9671869	0.9678991	0.9671869	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions