We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03818 | -1.49880183655 | 135.98729 | 135.98729 | 133.47316 | 0 | 0 | FX |
| 4 | -4.11038 | -2.97725277705 | 138.05949 | 138.78434 | 132.75222 | 0 | 0 | FX |
| 12 | 1.4611 | 1.10281677565 | 132.48801 | 140.01096 | 132.48801 | 0 | 0 | FX |
| 26 | 6.59305 | 5.17686398276 | 127.35606 | 140.01096 | 121.38706 | 0 | 0 | FX |
| 52 | 16.57117 | 14.1177890837 | 117.37794 | 140.01096 | 109.93044 | 0 | 0 | FX |
| 156 | 24.04849 | 21.8820330586 | 109.90062 | 155.51141 | 107.58361 | 0 | 0 | FX |
| 260 | 33.69761 | 33.6130731211 | 100.2515 | 155.51141 | 98.5945 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 133.9491 | -0.05 | -0.04 | 133.99029 | 133.99029 | 133.88749 | 0 |
| 1714089420 | 134.00262 | -0.66 | -0.49 | 134.66569 | 134.66569 | 134.00262 | 0 |
| 1714003020 | 134.66215 | 0.73 | 0.55 | 133.47316 | 134.66215 | 133.47316 | 0 |
| 1713916620 | 133.93106 | -0.76 | -0.56 | 134.60698 | 134.60698 | 133.93106 | 0 |
| 1713830220 | 134.68896 | -1.3 | -0.95 | 135.98729 | 135.98729 | 134.68896 | 0 |
| 1713743820 | 135.98729 | 0 | 0.00 | 135.98729 | 135.98729 | 135.98729 | 0 |
| 1713657420 | 135.98729 | -0.04 | -0.03 | 135.98729 | 136.03048 | 135.98729 | 0 |
| 1713571020 | 136.03048 | -1.82 | -1.32 | 137.84258 | 137.84258 | 136.03048 | 0 |
| 1713484620 | 137.85167 | -0.58 | -0.42 | 138.43332 | 138.43332 | 137.85167 | 0 |
| 1713398220 | 138.43332 | 0.72 | 0.52 | 137.72293 | 138.43332 | 137.72293 | 0 |
| 1713311820 | 137.71381 | 1.51 | 1.11 | 136.28334 | 137.71381 | 136.28334 | 0 |
| 1713225420 | 136.20231 | 1.62 | 1.21 | 134.57973 | 136.20231 | 134.57973 | 0 |
| 1713139020 | 134.57973 | 0.07 | 0.05 | 134.57973 | 134.57973 | 134.57973 | 0 |
| 1713052620 | 134.51396 | 0 | 0.00 | 134.51396 | 134.51396 | 134.51396 | 0 |
| 1712966220 | 134.51396 | 0.02 | 0.02 | 134.49177 | 134.51396 | 134.49177 | 0 |
| 1712879820 | 134.49177 | 1.68 | 1.27 | 133.95975 | 134.49177 | 133.95975 | 0 |
| 1712793420 | 132.80836 | -0.4 | -0.30 | 133.20186 | 133.20186 | 132.80836 | 0 |
| 1712707020 | 133.20359 | -0.55 | -0.41 | 133.75501 | 133.75501 | 133.20359 | 0 |
| 1712620620 | 133.75501 | 1 | 0.75 | 132.75913 | 133.79854 | 132.75913 | 0 |
| 1712534220 | 132.75913 | 0 | 0.00 | 132.75913 | 132.75913 | 132.75913 | 0 |
| 1712447820 | 132.75913 | 0 | 0.00 | 132.75913 | 132.75913 | 132.75913 | 0 |
| 1712361420 | 132.75913 | -1.86 | -1.38 | 134.60934 | 134.60934 | 132.75222 | 0 |
| 1712275020 | 134.61633 | -2.72 | -1.98 | 136.78213 | 136.78213 | 134.61633 | 0 |
| 1712188620 | 137.34015 | -1.43 | -1.03 | 138.76978 | 138.76978 | 137.34015 | 0 |
| 1712102220 | 138.7716 | 0.71 | 0.52 | 138.78433 | 138.78433 | 138.05949 | 0 |
| 1712015820 | 138.05949 | 0 | 0.00 | 138.05949 | 138.05949 | 138.05949 | 0 |
| 1711929420 | 138.05949 | 0 | 0.00 | 138.05949 | 138.05949 | 138.05949 | 0 |
| 1711842960 | 138.05949 | 0 | 0.00 | 138.05949 | 138.05949 | 138.05949 | 0 |
| 1711756620 | 138.05949 | -0.69 | -0.50 | 138.7487 | 138.7487 | 138.05949 | 0 |
| 1711670220 | 138.7487 | 1.03 | 0.75 | 137.79712 | 138.7487 | 137.79712 | 0 |
| 1711583820 | 137.72195 | 0.28 | 0.20 | 137.42198 | 137.72195 | 137.42198 | 0 |
| 1711497420 | 137.44334 | -0.27 | -0.19 | 137.72938 | 137.72938 | 137.40241 | 0 |
| 1711411020 | 137.71152 | 0.39 | 0.29 | 137.31935 | 137.71152 | 137.31935 | 0 |
| 1711324620 | 137.31935 | 0.01 | 0.01 | 137.31935 | 137.31935 | 137.31935 | 0 |
| 1711238220 | 137.30692 | 0 | 0.00 | 137.30692 | 137.30692 | 137.30692 | 0 |
| 1711151820 | 137.30692 | 1.17 | 0.86 | 136.15919 | 137.30692 | 136.15919 | 0 |
| 1711065420 | 136.1381 | -0.94 | -0.69 | 135.89868 | 136.1381 | 135.99323 | 0 |
| 1710979020 | 137.07773 | 2.68 | 1.99 | 134.41925 | 137.07773 | 134.41925 | 0 |
| 1710892620 | 134.39831 | 0.1 | 0.08 | 134.2966 | 134.39831 | 134.2966 | 0 |
| 1710806220 | 134.2966 | 0.88 | 0.66 | 133.41386 | 134.2966 | 133.41386 | 0 |
| 1710719820 | 133.41386 | 0 | 0.00 | 133.41386 | 133.41386 | 133.41386 | 0 |
| 1710633420 | 133.41386 | 0 | 0.00 | 133.41386 | 133.41386 | 133.41386 | 0 |
| 1710547020 | 133.41386 | -1.73 | -1.28 | 135.14148 | 135.14148 | 133.41386 | 0 |
| 1710460620 | 135.14148 | -1.24 | -0.91 | 136.38073 | 136.38073 | 135.14148 | 0 |
| 1710374220 | 136.38073 | -1.74 | -1.26 | 138.12533 | 138.12533 | 136.38073 | 0 |
| 1710287820 | 138.12533 | 0.77 | 0.56 | 137.3588 | 138.12533 | 137.3588 | 0 |
| 1710201420 | 137.3588 | -0.77 | -0.56 | 138.12925 | 138.12925 | 137.3588 | 0 |
| 1710115020 | 138.12925 | 0 | 0.00 | 138.12925 | 138.12925 | 138.12925 | 0 |
| 1710028620 | 138.12925 | 0 | 0.00 | 138.12925 | 138.12925 | 138.12925 | 0 |
| 1709942220 | 138.12925 | -1.88 | -1.34 | 140.01096 | 140.01096 | 138.12925 | 0 |
| 1709855820 | 140.01096 | 1.43 | 1.03 | 138.57976 | 140.01096 | 138.57976 | 0 |
| 1709769420 | 138.57976 | 0.13 | 0.10 | 138.44657 | 138.57976 | 138.44657 | 0 |
| 1709683020 | 138.44657 | 1.42 | 1.04 | 137.0232 | 138.44657 | 137.0232 | 0 |
| 1709596620 | 137.0232 | 1.15 | 0.84 | 135.87798 | 137.0232 | 135.87798 | 0 |
| 1709510220 | 135.87798 | 0 | 0.00 | 135.87798 | 135.87798 | 135.87798 | 0 |
| 1709423820 | 135.87798 | 0 | 0.00 | 135.87798 | 135.87798 | 135.87798 | 0 |
| 1709337420 | 135.87798 | -2.37 | -1.71 | 138.24807 | 138.24807 | 135.87798 | 0 |
| 1709251020 | 138.24807 | -0.77 | -0.56 | 139.02243 | 139.02243 | 138.24807 | 0 |
| 1709164620 | 139.02243 | -0.97 | -0.69 | 139.98876 | 139.98876 | 139.02243 | 0 |
| 1709078220 | 139.98876 | 0.74 | 0.53 | 139.25096 | 139.98876 | 139.25096 | 0 |
| 1708991820 | 139.25096 | 0.76 | 0.55 | 138.49226 | 139.25096 | 138.49226 | 0 |
| 1708905420 | 138.49226 | 0 | 0.00 | 138.49226 | 138.49226 | 138.49226 | 0 |
| 1708819020 | 138.49226 | 0 | 0.00 | 138.49226 | 138.49226 | 138.49226 | 0 |
| 1708732620 | 138.49226 | 1.67 | 1.22 | 136.82602 | 138.49226 | 136.82602 | 0 |
| 1708646220 | 136.82602 | 0.81 | 0.59 | 136.01901 | 136.82602 | 136.01901 | 0 |
| 1708559820 | 136.01901 | 0.08 | 0.06 | 135.94196 | 136.01901 | 135.94196 | 0 |
| 1708473420 | 135.94196 | -0.67 | -0.49 | 136.60925 | 136.60925 | 135.94196 | 0 |
| 1708387020 | 136.60925 | 0.91 | 0.67 | 135.69777 | 136.60925 | 135.69777 | 0 |
| 1708300620 | 135.69777 | 0 | 0.00 | 135.69777 | 135.69777 | 135.69777 | 0 |
| 1708214220 | 135.69777 | 0 | 0.00 | 135.69777 | 135.69777 | 135.69777 | 0 |
| 1708127820 | 135.69777 | 0.56 | 0.41 | 135.13887 | 135.69777 | 135.13887 | 0 |
| 1708041420 | 135.13887 | 0.32 | 0.24 | 134.81763 | 135.13887 | 134.81763 | 0 |
| 1707955020 | 134.81763 | -2.03 | -1.49 | 136.85212 | 136.85212 | 134.81763 | 0 |
| 1707868620 | 136.85212 | 0.45 | 0.33 | 136.39901 | 136.85212 | 136.39901 | 0 |
| 1707782220 | 136.39901 | -0.11 | -0.08 | 136.5087 | 136.5087 | 136.39901 | 0 |
| 1707695820 | 136.5087 | 0 | 0.00 | 136.5087 | 136.5087 | 136.5087 | 0 |
| 1707609420 | 136.5087 | 2.93 | 2.19 | 136.5087 | 136.5087 | 136.5087 | 0 |
| 1707523020 | 133.58361 | 0 | 0.00 | 133.58361 | 133.58361 | 133.58361 | 0 |
| 1707436620 | 133.58361 | 0.5 | 0.37 | 133.08478 | 133.58361 | 133.08478 | 0 |
| 1707350220 | 133.08478 | -0.3 | -0.22 | 133.38121 | 133.38121 | 133.08478 | 0 |
| 1707263820 | 133.38121 | 0.19 | 0.14 | 133.18924 | 133.38121 | 133.18924 | 0 |
| 1707177420 | 133.18924 | 0.7 | 0.53 | 132.48801 | 133.18924 | 132.48801 | 0 |
| 1707091020 | 132.48801 | 0 | 0.00 | 132.48801 | 132.48801 | 132.48801 | 0 |
| 1707004620 | 132.48801 | 0 | 0.00 | 132.48801 | 132.48801 | 132.48801 | 0 |
| 1706918220 | 132.48801 | -0.33 | -0.25 | 132.821 | 132.821 | 132.48801 | 0 |
| 1706831820 | 132.821 | 1.56 | 1.19 | 131.26444 | 132.821 | 131.26444 | 0 |
| 1706745420 | 131.26444 | -0.4 | -0.30 | 131.66011 | 131.66011 | 131.26444 | 0 |
| 1706659020 | 131.66011 | 1.32 | 1.01 | 130.34252 | 131.66011 | 130.34252 | 0 |
| 1706572620 | 130.34252 | 1.56 | 1.21 | 128.78334 | 130.34252 | 128.78334 | 0 |
| 1706486220 | 128.78334 | 0 | 0.00 | 128.78334 | 128.78334 | 128.78334 | 0 |
| 1706399820 | 128.78334 | 0 | 0.00 | 128.78334 | 128.78334 | 128.78334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
