We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015992 | -0.618009377574 | 0.2587663 | 0.2593112 | 0.2565963 | 0 | 0 | FX |
4 | 0.0021067 | 0.825961223302 | 0.2550604 | 0.2597969 | 0.2534702 | 0 | 0 | FX |
12 | 0.0041391 | 1.63582686501 | 0.253028 | 0.2597969 | 0.2514339 | 0 | 0 | FX |
26 | -0.0014442 | -0.55844427525 | 0.2586113 | 0.2597969 | 0.2479843 | 0 | 0 | FX |
52 | 0.00153 | 0.598504677138 | 0.2556371 | 0.2601039 | 0.2410371 | 0 | 0 | FX |
156 | 0.007505 | 3.00606299474 | 0.2496621 | 0.29091 | 0.2410371 | 0 | 0 | FX |
260 | -0.0033629 | -1.29079184739 | 0.26053 | 0.29091 | 0.2350498 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175820 | 0.2571671 | 3.8E-5 | 0.01 | 0.2571598 | 0.2581509 | 0.2566869 | 0 |
1714089420 | 0.2571294 | 7.4E-5 | 0.03 | 0.2571087 | 0.257865 | 0.2565963 | 0 |
1714003020 | 0.257055 | -0.00046 | -0.18 | 0.257434 | 0.2578038 | 0.257055 | 0 |
1713916620 | 0.2575149 | -0.001059 | -0.41 | 0.2586083 | 0.2588851 | 0.257153 | 0 |
1713830220 | 0.2585737 | 0.0001333 | 0.05 | 0.2587663 | 0.2593112 | 0.2582289 | 0 |
1713743820 | 0.2584404 | 0 | 0.00 | 0.2584404 | 0.2584404 | 0.2584404 | 0 |
1713657420 | 0.2584404 | 0 | 0.00 | 0.2584404 | 0.2584404 | 0.2584404 | 0 |
1713571020 | 0.2584404 | -0.000452 | -0.17 | 0.2589096 | 0.2592458 | 0.2580794 | 0 |
1713484620 | 0.2588925 | 0.0003765 | 0.15 | 0.2585498 | 0.2589953 | 0.2578956 | 0 |
1713398220 | 0.258516 | -0.000551 | -0.21 | 0.2591664 | 0.2597969 | 0.2581271 | 0 |
1713311820 | 0.2590669 | -0.000193 | -0.07 | 0.2593181 | 0.2594867 | 0.2584029 | 0 |
1713225420 | 0.2592597 | 0.0006518 | 0.25 | 0.25852 | 0.2594208 | 0.2581884 | 0 |
1713139020 | 0.2586079 | 0 | 0.00 | 0.2586079 | 0.2586079 | 0.2586079 | 0 |
1713052620 | 0.2586079 | 0 | 0.00 | 0.2586079 | 0.2586079 | 0.2586079 | 0 |
1712966220 | 0.2586079 | 0.0016985 | 0.66 | 0.2569533 | 0.25906 | 0.2570787 | 0 |
1712879820 | 0.2569094 | 0.0007234 | 0.28 | 0.2559479 | 0.2574441 | 0.2560085 | 0 |
1712793420 | 0.256186 | 0.0020833 | 0.82 | 0.2541487 | 0.2566431 | 0.2538949 | 0 |
1712707020 | 0.2541027 | 0.0001749 | 0.07 | 0.2539441 | 0.2543274 | 0.2535359 | 0 |
1712620620 | 0.2539278 | -0.000735 | -0.29 | 0.2546623 | 0.2547414 | 0.2534702 | 0 |
1712534220 | 0.2546623 | 0 | 0.00 | 0.2546623 | 0.2546623 | 0.2546623 | 0 |
1712447820 | 0.2546623 | 0 | 0.00 | 0.2546623 | 0.2546623 | 0.2546623 | 0 |
1712361420 | 0.2546623 | 0.0003845 | 0.15 | 0.2543172 | 0.2554564 | 0.2543734 | 0 |
1712275020 | 0.2542778 | -0.000437 | -0.17 | 0.2547246 | 0.2546086 | 0.2536512 | 0 |
1712188620 | 0.2547147 | -0.001233 | -0.48 | 0.2559717 | 0.2561456 | 0.2545722 | 0 |
1712102220 | 0.2559479 | 0.0008745 | 0.34 | 0.2550734 | 0.2571902 | 0.2550734 | 0 |
1712015820 | 0.2550734 | -0.000247 | -0.10 | 0.2550604 | 0.2553203 | 0.2550734 | 0 |
1711929420 | 0.2553203 | 0 | 0.00 | 0.2550604 | 0.2553203 | 0.2553203 | 0 |
1711842960 | 0.2553203 | 0 | 0.00 | 0.2550604 | 0.2553203 | 0.2550604 | 0 |
1711756620 | 0.2553203 | 0.0002469 | 0.10 | 0.2550734 | 0.2553203 | 0.2550734 | 0 |
1711670220 | 0.2550734 | 0.0009047 | 0.36 | 0.2542348 | 0.2556304 | 0.2540235 | 0 |
1711583820 | 0.2541687 | 0.0004089 | 0.16 | 0.2538058 | 0.2542513 | 0.2534178 | 0 |
1711497420 | 0.2537598 | 0.0004373 | 0.17 | 0.2533487 | 0.2540464 | 0.2531358 | 0 |
1711411020 | 0.2533225 | 0.0002814 | 0.11 | 0.2530411 | 0.254569 | 0.2530411 | 0 |
1711324620 | 0.2530411 | -0.000367 | -0.14 | 0.2530411 | 0.2530411 | 0.2530411 | 0 |
1711238220 | 0.2534078 | 0 | 0.00 | 0.2534078 | 0.2534078 | 0.2534078 | 0 |
1711151820 | 0.2534078 | -3.0E-6 | -0.00 | 0.2533816 | 0.2535195 | 0.2518773 | 0 |
1711065420 | 0.2534113 | 0.0016603 | 0.66 | 0.2521534 | 0.2535195 | 0.2515663 | 0 |
1710979020 | 0.251751 | -0.001736 | -0.68 | 0.2534901 | 0.2540893 | 0.251751 | 0 |
1710892620 | 0.2534866 | 0.0001278 | 0.05 | 0.2533391 | 0.2542941 | 0.2532439 | 0 |
1710806220 | 0.2533588 | 0.0003705 | 0.15 | 0.2529986 | 0.2536476 | 0.2527006 | 0 |
1710719820 | 0.2529883 | 0 | 0.00 | 0.2529883 | 0.2529883 | 0.2529883 | 0 |
1710633420 | 0.2529883 | 0 | 0.00 | 0.2529883 | 0.2529883 | 0.2529883 | 0 |
1710547020 | 0.2529883 | -0.000173 | -0.07 | 0.2531978 | 0.253454 | 0.2528313 | 0 |
1710460620 | 0.2531618 | 0.0012812 | 0.51 | 0.2518352 | 0.2532503 | 0.2519617 | 0 |
1710374220 | 0.2518806 | -0.000494 | -0.20 | 0.2523908 | 0.2525799 | 0.2516635 | 0 |
1710287820 | 0.2523747 | -0.000637 | -0.25 | 0.2526974 | 0.2531358 | 0.2519292 | 0 |
1710201420 | 0.2530113 | 0.0008055 | 0.32 | 0.2522058 | 0.2531224 | 0.2521111 | 0 |
1710115020 | 0.2522058 | 0 | 0.00 | 0.2522058 | 0.2522058 | 0.2522058 | 0 |
1710028620 | 0.2522058 | 0.0004841 | 0.19 | 0.2522058 | 0.2522058 | 0.2517217 | 0 |
1709942220 | 0.2517217 | -2.6E-5 | -0.01 | 0.2517735 | 0.2524853 | 0.2514339 | 0 |
1709855820 | 0.2517477 | -0.000976 | -0.39 | 0.2525963 | 0.2534407 | 0.2516829 | 0 |
1709769420 | 0.2527236 | -0.000839 | -0.33 | 0.2535624 | 0.2537997 | 0.2525179 | 0 |
1709683020 | 0.2535624 | 7.9E-5 | 0.03 | 0.2535624 | 0.2542247 | 0.2532767 | 0 |
1709596620 | 0.2534834 | -0.000395 | -0.16 | 0.2544204 | 0.2544204 | 0.2532767 | 0 |
1709510220 | 0.2538784 | 0 | 0.00 | 0.2538784 | 0.2538784 | 0.2538784 | 0 |
1709423820 | 0.2538784 | 0 | 0.00 | 0.2538784 | 0.2538784 | 0.2538784 | 0 |
1709337420 | 0.2538784 | -0.00086 | -0.34 | 0.2547083 | 0.2551305 | 0.2538454 | 0 |
1709251020 | 0.2547381 | 0.0009056 | 0.36 | 0.2538292 | 0.2549606 | 0.2535986 | 0 |
1709164620 | 0.2538325 | 0.000221 | 0.09 | 0.253569 | 0.2547213 | 0.2536316 | 0 |
1709078220 | 0.2536115 | 0.0001249 | 0.05 | 0.2535326 | 0.25404 | 0.253257 | 0 |
1708991820 | 0.2534866 | -0.000643 | -0.25 | 0.2541295 | 0.2541295 | 0.2533752 | 0 |
1708905420 | 0.2541295 | 0 | 0.00 | 0.2541295 | 0.2541295 | 0.2541295 | 0 |
1708819020 | 0.2541295 | -0.000204 | -0.08 | 0.2541295 | 0.2543338 | 0.2541295 | 0 |
1708732620 | 0.2543338 | -7.3E-5 | -0.03 | 0.2544134 | 0.2547777 | 0.2538024 | 0 |
1708646220 | 0.2544068 | -7.0E-6 | -0.00 | 0.2543635 | 0.2547877 | 0.2528901 | 0 |
1708559820 | 0.2544134 | -2.3E-5 | -0.01 | 0.2546418 | 0.2556469 | 0.2539905 | 0 |
1708473420 | 0.2544366 | -0.000727 | -0.28 | 0.2551999 | 0.2555102 | 0.2540563 | 0 |
1708387020 | 0.2551635 | 0.0002423 | 0.10 | 0.2549212 | 0.255697 | 0.254851 | 0 |
1708300620 | 0.2549212 | -0.001107 | -0.43 | 0.2549212 | 0.2549212 | 0.2549212 | 0 |
1708214220 | 0.2560283 | 0 | 0.00 | 0.2560283 | 0.2560283 | 0.2560283 | 0 |
1708127820 | 0.2560283 | 0.0009846 | 0.39 | 0.2551466 | 0.2560283 | 0.2547979 | 0 |
1708041420 | 0.2550437 | -0.000992 | -0.39 | 0.2560253 | 0.2560619 | 0.2549839 | 0 |
1707955020 | 0.2560354 | -0.000322 | -0.13 | 0.2563606 | 0.2566869 | 0.2556368 | 0 |
1707868620 | 0.2563572 | 0.001187 | 0.47 | 0.255097 | 0.2568896 | 0.2547149 | 0 |
1707782220 | 0.2551702 | 0.0001959 | 0.08 | 0.2549743 | 0.2553731 | 0.2543042 | 0 |
1707695820 | 0.2549743 | 0 | 0.00 | 0.2549743 | 0.2549743 | 0.2549743 | 0 |
1707609420 | 0.2549743 | 0.0003459 | 0.14 | 0.2549743 | 0.2549743 | 0.2549743 | 0 |
1707523020 | 0.2546284 | -0.000408 | -0.16 | 0.2549803 | 0.255794 | 0.2545259 | 0 |
1707436620 | 0.2550368 | -0.000226 | -0.09 | 0.2553234 | 0.2558444 | 0.2544597 | 0 |
1707350220 | 0.2552632 | -0.000471 | -0.18 | 0.255704 | 0.2565189 | 0.2546154 | 0 |
1707263820 | 0.2557341 | 0.0001503 | 0.06 | 0.2558007 | 0.2568959 | 0.2556037 | 0 |
1707177420 | 0.2555838 | 0.0025559 | 1.01 | 0.2530279 | 0.2560488 | 0.2530279 | 0 |
1707091020 | 0.2530279 | 0 | 0.00 | 0.2530279 | 0.2530279 | 0.2530279 | 0 |
1707004620 | 0.2530279 | -0.001514 | -0.59 | 0.2530279 | 0.2545423 | 0.2530279 | 0 |
1706918220 | 0.2545423 | 0.0011507 | 0.45 | 0.2533651 | 0.2550268 | 0.2527364 | 0 |
1706831820 | 0.2533916 | -0.001652 | -0.65 | 0.2548408 | 0.2559714 | 0.2531881 | 0 |
1706745420 | 0.2550435 | 0.0011455 | 0.45 | 0.2538224 | 0.2555603 | 0.2532274 | 0 |
1706659020 | 0.253898 | -0.000515 | -0.20 | 0.2545423 | 0.2553598 | 0.2537796 | 0 |
1706572620 | 0.2544134 | 0.0006796 | 0.27 | 0.2537338 | 0.2550701 | 0.2535984 | 0 |
1706486220 | 0.2537338 | 0 | 0.00 | 0.2537338 | 0.2537338 | 0.2537338 | 0 |
1706399820 | 0.2537338 | -0.000204 | -0.08 | 0.2537338 | 0.2539377 | 0.2537338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions