We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.0865 | 5.0865 | 5.0865 | 0 | 0 | FX |
| 4 | -0.1985 | -3.75591296121 | 5.285 | 5.285 | 5.05695 | 0 | 0 | FX |
| 12 | 0.1665 | 3.38414634146 | 4.92 | 4168 | 4.625 | 0 | 0 | FX |
| 26 | 0.1165 | 2.34406438632 | 4.97 | 4168 | 4.625 | 0 | 0 | FX |
| 52 | 0.1531 | 3.1033364414 | 4.9334 | 4168 | 4.36 | 0 | 0 | FX |
| 156 | 0.2425 | 5.00619322874 | 4.844 | 4168 | 4.36 | 0 | 0 | FX |
| 260 | 0.3455 | 7.28749209028 | 4.741 | 4168 | 2.407 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1714176780 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1714175820 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1714089420 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1714003020 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1713916620 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1713830220 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1713743820 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1713657420 | 5.0865 | 0 | 0.00 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1713571020 | 5.0865 | 0.03 | 0.58 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1713484620 | 5.0569499 | 0 | 0.00 | 5.0569499 | 5.0569499 | 5.0569499 | 0 |
| 1713398220 | 5.0569499 | 0 | 0.00 | 5.0569499 | 5.0569499 | 5.0569499 | 0 |
| 1713311820 | 5.0569499 | 0 | 0.00 | 5.0569499 | 5.0569499 | 5.0569499 | 0 |
| 1713225420 | 5.0569499 | 0 | 0.00 | 5.0569499 | 5.0569499 | 5.0569499 | 0 |
| 1713139020 | 5.0569499 | 0 | 0.00 | 5.0569499 | 5.0569499 | 5.0569499 | 0 |
| 1713052620 | 5.0569499 | 0 | 0.00 | 5.0569499 | 5.0569499 | 5.0569499 | 0 |
| 1712966220 | 5.0569499 | 0 | 0.00 | 5.0569499 | 5.0569499 | 5.0569499 | 0 |
| 1712879820 | 5.0569499 | 0 | 0.00 | 5.0569499 | 5.0569499 | 5.0569499 | 0 |
| 1712793420 | 5.0569499 | -0.12 | -2.30 | 5.0569499 | 5.0569499 | 5.0569499 | 0 |
| 1712707020 | 5.1758499 | -0.11 | -2.07 | 5.1758499 | 5.1758499 | 5.1758499 | 0 |
| 1712620620 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1712534220 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1712447820 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1712361420 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1712275020 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1712188620 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1712102220 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1712015820 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1711929420 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1711842960 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1711756620 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1711670220 | 5.285 | 0.29 | 5.70 | 5.285 | 5.285 | 5.285 | 0 |
| 1711583820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711497420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711411020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711324620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711238220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711151820 | 5 | 0.01 | 0.30 | 4.985 | 5 | 4.985 | 0 |
| 1711065420 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1710979020 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1710892620 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1710806220 | 4.985 | 0.36 | 7.78 | 4.985 | 4.985 | 4.625 | 0 |
| 1710719820 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1710633420 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1710547020 | 4.625 | -0.32 | -6.38 | 4.625 | 4.94 | 4.625 | 0 |
| 1710460620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1710374220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1710287820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1710201420 | 4.94 | -0.01 | -0.20 | 4.945 | 4.95 | 4.94 | 0 |
| 1710115020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1710028620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1709942220 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1709855820 | 4.95 | -0.03 | -0.60 | 4.965 | 4.95 | 4.95 | 0 |
| 1709769420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1709683020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1709596620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1709510220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1709423820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1709337420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1709251020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1709164620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1709078220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1708991820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1708905420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1708819020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1708732620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1708646220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1708559820 | 4.98 | -0.03 | -0.60 | 4.995 | 5.01 | 4.98 | 0 |
| 1708473420 | 5.01 | -4 | -99.88 | 5.01 | 4168 | 5.01 | 0 |
| 1708387020 | 4168 | 0 | 0.00 | 4168 | 4168 | 4168 | 0 |
| 1708300620 | 4168 | 0 | 0.00 | 4168 | 4168 | 4168 | 0 |
| 1708214220 | 4168 | 0 | 0.00 | 4168 | 4168 | 4168 | 0 |
| 1708127820 | 4168 | 4 | 83,763.18 | 4166.5 | 4168 | 4.97 | 0 |
| 1708041420 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1707955020 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1707868620 | 4.97 | -0.02 | -0.40 | 4.98 | 4.97 | 4.97 | 0 |
| 1707782220 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1707695820 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1707609420 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1707523020 | 4.99 | 0.05 | 1.01 | 4.99 | 4.99 | 4.99 | 0 |
| 1707436620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1707350220 | 4.94 | 0.02 | 0.41 | 4.93 | 4.94 | 4.94 | 0 |
| 1707263820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1707177420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1707091020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1707004620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1706918220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1706831820 | 4.92 | -0.01 | -0.20 | 4.925 | 4.93 | 4.92 | 0 |
| 1706745420 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1706659020 | 4.93 | -0.03 | -0.60 | 4.955 | 4.96 | 4.93 | 0 |
| 1706572620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1706486220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1706399820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
