We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4256 | 1.99297588387 | 21.355 | 21.79515 | 21.28535 | 0 | 0 | FX |
| 4 | 0.9305 | 4.46280833185 | 20.8501 | 21.79515 | 20.837 | 0 | 0 | FX |
| 12 | 1.2189 | 5.92801178891 | 20.5617 | 21.79515 | 20.365 | 0 | 0 | FX |
| 26 | 1.2423 | 6.04869925943 | 20.5383 | 21.79515 | 19.72255 | 0 | 0 | FX |
| 52 | 2.55015 | 13.2610001326 | 19.23045 | 21.79515 | 19.18075 | 0 | 0 | FX |
| 156 | 5.07165 | 30.3528947061 | 16.70895 | 21.79515 | 0.067894 | 0 | 0 | FX |
| 260 | 5.2241 | 31.5531664301 | 16.5565 | 21.79515 | 0.067894 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 21.7806 | 0.34 | 1.57 | 21.443 | 21.79515 | 21.3709 | 0 |
| 1714089420 | 21.44375 | 0.1 | 0.45 | 21.3489 | 21.456 | 21.3764 | 0 |
| 1714003020 | 21.34695 | 0.03 | 0.14 | 21.31725 | 21.3632 | 21.29365 | 0 |
| 1713916620 | 21.31755 | -0.03 | -0.15 | 21.35055 | 21.34685 | 21.28535 | 0 |
| 1713830220 | 21.3495 | 0.02 | 0.10 | 21.32445 | 21.356 | 21.31745 | 0 |
| 1713743820 | 21.3277 | -0.03 | -0.13 | 21.307 | 21.355 | 21.3015 | 0 |
| 1713657420 | 21.355 | 0 | 0.00 | 21.355 | 21.355 | 21.355 | 0 |
| 1713571020 | 21.355 | 0.03 | 0.15 | 21.32325 | 21.355 | 21.26485 | 0 |
| 1713484620 | 21.3226 | 0.02 | 0.08 | 21.3056 | 21.33675 | 21.26905 | 0 |
| 1713398220 | 21.30455 | 0.01 | 0.03 | 21.2977 | 21.34015 | 21.272 | 0 |
| 1713311820 | 21.29765 | 0.06 | 0.28 | 21.24 | 21.3081 | 21.17625 | 0 |
| 1713225420 | 21.23735 | 0.14 | 0.65 | 21.10295 | 21.2675 | 21.17135 | 0 |
| 1713139020 | 21.10065 | 0.01 | 0.05 | 21.057 | 21.1055 | 21.0505 | 0 |
| 1713052620 | 21.09095 | 0 | 0.00 | 21.09095 | 21.09095 | 21.09095 | 0 |
| 1712966220 | 21.09095 | -0.03 | -0.12 | 21.118 | 21.122 | 21.01 | 0 |
| 1712879820 | 21.1161 | 0.06 | 0.27 | 21.06055 | 21.12855 | 21.0723 | 0 |
| 1712793420 | 21.05955 | 0.09 | 0.44 | 20.9683 | 21.10065 | 20.96025 | 0 |
| 1712707020 | 20.9673 | 0 | 0.01 | 20.96415 | 20.9762 | 20.93175 | 0 |
| 1712620620 | 20.96475 | 0.05 | 0.22 | 20.9159 | 20.97125 | 20.93625 | 0 |
| 1712534220 | 20.918 | -0 | -0.02 | 20.921 | 20.93 | 20.90975 | 0 |
| 1712447820 | 20.9213 | 0 | 0.00 | 20.9213 | 20.9213 | 20.9213 | 0 |
| 1712361420 | 20.9213 | 0.05 | 0.25 | 20.8692 | 20.9306 | 20.8553 | 0 |
| 1712275020 | 20.8695 | -0.04 | -0.18 | 20.9091 | 20.9427 | 20.837 | 0 |
| 1712188620 | 20.90805 | 0.02 | 0.11 | 20.8845 | 20.92985 | 20.88 | 0 |
| 1712102220 | 20.88455 | 0.01 | 0.03 | 20.87775 | 20.90045 | 20.86 | 0 |
| 1712015820 | 20.87835 | -0 | -0.00 | 20.8806 | 20.91685 | 20.86225 | 0 |
| 1711929420 | 20.87855 | 0.03 | 0.14 | 20.855 | 20.8807 | 20.8405 | 0 |
| 1711842960 | 20.8501 | 0 | 0.00 | 20.8501 | 20.8501 | 20.8501 | 0 |
| 1711756620 | 20.8501 | -0 | -0.01 | 20.8515 | 20.8685 | 20.837 | 0 |
| 1711670220 | 20.8525 | 0.02 | 0.07 | 20.84405 | 20.8861 | 20.8125 | 0 |
| 1711583820 | 20.837 | -0.06 | -0.27 | 20.90795 | 20.92375 | 20.812 | 0 |
| 1711497420 | 20.893 | 0.03 | 0.12 | 20.86855 | 20.9157 | 20.8654 | 0 |
| 1711411020 | 20.868 | 0.08 | 0.37 | 20.7917 | 20.90735 | 20.825 | 0 |
| 1711324620 | 20.7915 | -0.02 | -0.10 | 20.82 | 20.822 | 20.76 | 0 |
| 1711238220 | 20.81265 | 0 | 0.00 | 20.81265 | 20.81265 | 20.81265 | 0 |
| 1711151820 | 20.81265 | -0.18 | -0.88 | 20.99605 | 20.8806 | 20.777 | 0 |
| 1711065420 | 20.9975 | 0.08 | 0.39 | 20.91355 | 21.01535 | 20.90435 | 0 |
| 1710979020 | 20.916 | -0.02 | -0.11 | 20.93605 | 21.03915 | 20.9071 | 0 |
| 1710892620 | 20.9385 | 0.24 | 1.18 | 20.6923 | 20.942 | 20.7998 | 0 |
| 1710806220 | 20.694 | 0.02 | 0.11 | 20.6698 | 20.723 | 20.66655 | 0 |
| 1710719820 | 20.67145 | -0.02 | -0.11 | 20.6835 | 20.6984 | 20.67065 | 0 |
| 1710633420 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1710547020 | 20.695 | 0.11 | 0.51 | 20.58975 | 20.7025 | 20.55735 | 0 |
| 1710460620 | 20.589 | 0.07 | 0.32 | 20.5202 | 20.599 | 20.49585 | 0 |
| 1710374220 | 20.5225 | -0.02 | -0.08 | 20.5349 | 20.5668 | 20.49635 | 0 |
| 1710287820 | 20.538 | 0.1 | 0.48 | 20.4366 | 20.628 | 20.4974 | 0 |
| 1710201420 | 20.4395 | 0.02 | 0.07 | 20.3883 | 20.495 | 20.365 | 0 |
| 1710115020 | 20.4244 | 0 | 0.00 | 20.4244 | 20.4244 | 20.4244 | 0 |
| 1710028620 | 20.4244 | 0 | 0.00 | 20.4244 | 20.4244 | 20.4244 | 0 |
| 1709942220 | 20.4244 | -0.12 | -0.56 | 20.5415 | 20.5648 | 20.3751 | 0 |
| 1709855820 | 20.5395 | -0.17 | -0.81 | 20.7039 | 20.64 | 20.48455 | 0 |
| 1709769420 | 20.708 | -0.09 | -0.44 | 20.8051 | 20.7937 | 20.68725 | 0 |
| 1709683020 | 20.799 | -0.07 | -0.34 | 20.8638 | 20.8834 | 20.7663 | 0 |
| 1709596620 | 20.869 | 0.05 | 0.24 | 20.8205 | 20.885 | 20.82685 | 0 |
| 1709510220 | 20.8185 | -0 | -0.00 | 20.8325 | 20.84 | 20.7905 | 0 |
| 1709423820 | 20.81875 | 0 | 0.00 | 20.81875 | 20.81875 | 20.81875 | 0 |
| 1709337420 | 20.81875 | -0.01 | -0.03 | 20.82125 | 20.8913 | 20.81295 | 0 |
| 1709251020 | 20.825 | -0.06 | -0.28 | 20.88385 | 20.834 | 20.70985 | 0 |
| 1709164620 | 20.883 | 0.02 | 0.10 | 20.8634 | 20.90375 | 20.86565 | 0 |
| 1709078220 | 20.8615 | -0.02 | -0.09 | 20.88065 | 20.87635 | 20.81195 | 0 |
| 1708991820 | 20.881 | -0.01 | -0.03 | 20.88305 | 20.9166 | 20.8755 | 0 |
| 1708905420 | 20.88785 | 0 | 0.00 | 20.88785 | 20.88785 | 20.88785 | 0 |
| 1708819020 | 20.88785 | 0 | 0.00 | 20.88785 | 20.88785 | 20.88785 | 0 |
| 1708732620 | 20.88785 | -0.01 | -0.04 | 20.89315 | 20.9136 | 20.8559 | 0 |
| 1708646220 | 20.8955 | 0.01 | 0.04 | 20.8834 | 20.9205 | 20.84535 | 0 |
| 1708559820 | 20.8865 | 0.07 | 0.35 | 20.8124 | 20.895 | 20.8333 | 0 |
| 1708473420 | 20.813 | -0.02 | -0.10 | 20.8316 | 20.8674 | 20.79255 | 0 |
| 1708387020 | 20.8345 | 0.02 | 0.08 | 20.824 | 20.839 | 20.7828 | 0 |
| 1708300620 | 20.8185 | -0.01 | -0.03 | 20.84 | 20.8425 | 20.803 | 0 |
| 1708214220 | 20.8247 | 0 | 0.00 | 20.8247 | 20.8247 | 20.8247 | 0 |
| 1708127820 | 20.8247 | 0.05 | 0.24 | 20.7748 | 20.8591 | 20.797 | 0 |
| 1708041420 | 20.775 | -0.07 | -0.31 | 20.84175 | 20.8155 | 20.7241 | 0 |
| 1707955020 | 20.8405 | 0.01 | 0.04 | 20.8404 | 20.861 | 20.793 | 0 |
| 1707868620 | 20.832 | 0.14 | 0.69 | 20.7071 | 20.86535 | 20.678 | 0 |
| 1707782220 | 20.69 | 0.04 | 0.21 | 20.66655 | 20.71505 | 20.6225 | 0 |
| 1707695820 | 20.6475 | -0.09 | -0.42 | 20.664 | 20.735 | 20.643 | 0 |
| 1707609420 | 20.735 | 0.07 | 0.36 | 20.735 | 20.735 | 20.735 | 0 |
| 1707523020 | 20.66085 | -0.01 | -0.02 | 20.66615 | 20.7095 | 20.6435 | 0 |
| 1707436620 | 20.666 | 0.14 | 0.67 | 20.55005 | 20.69705 | 20.5725 | 0 |
| 1707350220 | 20.528 | -0 | -0.01 | 20.5342 | 20.56535 | 20.48175 | 0 |
| 1707263820 | 20.5305 | -0.06 | -0.28 | 20.58905 | 20.6732 | 20.517 | 0 |
| 1707177420 | 20.589 | 0.01 | 0.05 | 20.577 | 20.6163 | 20.5498 | 0 |
| 1707091020 | 20.579 | 0.02 | 0.08 | 20.5525 | 20.597 | 20.5405 | 0 |
| 1707004620 | 20.5617 | 0 | 0.00 | 20.5617 | 20.5617 | 20.5617 | 0 |
| 1706918220 | 20.5617 | 0.18 | 0.90 | 20.3809 | 20.593 | 20.35605 | 0 |
| 1706831820 | 20.378 | -0.08 | -0.37 | 20.45445 | 20.46 | 20.309 | 0 |
| 1706745420 | 20.4535 | -0.05 | -0.24 | 20.50045 | 20.57635 | 20.3344 | 0 |
| 1706659020 | 20.5035 | -0.02 | -0.08 | 20.51995 | 20.5725 | 20.47615 | 0 |
| 1706572620 | 20.519 | -0.1 | -0.49 | 20.6165 | 20.5914 | 20.492 | 0 |
| 1706486220 | 20.6193 | 0 | 0.00 | 20.6193 | 20.6193 | 20.6193 | 0 |
| 1706399820 | 20.6193 | 0 | 0.00 | 20.6193 | 20.6193 | 20.6193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
