Offshore Renminbi vs Indian Rupee Historical Data - CNHINR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Offshore Renminbi vs Indian Rupee (CNHINR)
Offshore Renminbi vs Indian Rupee (CNHINR) Historical

Offshore Renminbi vs Indian Rupee (CNHINR)

11.51

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.51	11.51	11.51	0	0	FX
4	0.06	0.524017467249	11.45	11.51	11.45	0	0	FX
12	-0.04	-0.34632034632	11.55	11.55	11.45	0	0	FX
26	0.16	1.40969162996	11.35	1159	11.35	0	0	FX
52	-0.33	-2.78716216216	11.84	1159	11.28	0	0	FX
156	-0.025	-0.216731686173	11.535	1190	11.2	0	0	FX
260	1.141	11.0039540939	10.369	2100	9.8931	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	11.51	0	0.00	11.51	11.51	11.51	0
1714089420	11.51	0	0.00	11.51	11.51	11.51	0
1714003020	11.51	0	0.00	11.51	11.51	11.51	0
1713916620	11.51	0	0.00	11.51	11.51	11.51	0
1713830220	11.51	0	0.00	11.51	11.51	11.51	0
1713743820	11.51	0	0.00	11.51	11.51	11.51	0
1713657420	11.51	0	0.00	11.51	11.51	11.51	0
1713571020	11.51	0.02	0.17	11.5	11.51	11.5	0
1713484620	11.49	0	0.00	11.49	11.49	11.49	0
1713398220	11.49	0	0.00	11.49	11.49	11.49	0
1713311820	11.49	0	0.00	11.49	11.49	11.49	0
1713225420	11.49	0	0.00	11.49	11.49	11.49	0
1713139020	11.49	0	0.00	11.49	11.49	11.49	0
1713052620	11.49	0	0.00	11.49	11.49	11.49	0
1712966220	11.49	0	0.00	11.49	11.49	11.49	0
1712879820	11.49	0	0.00	11.49	11.49	11.49	0
1712793420	11.49	0	0.00	11.49	11.49	11.49	0
1712707020	11.49	0.04	0.35	11.45	11.49	11.49	0
1712620620	11.45	0	0.00	11.45	11.45	11.45	0
1712534220	11.45	0	0.00	11.45	11.45	11.45	0
1712447820	11.45	0	0.00	11.45	11.45	11.45	0
1712361420	11.45	0	0.00	11.45	11.45	11.45	0
1712275020	11.45	0	0.00	11.45	11.45	11.45	0
1712188620	11.45	0	0.00	11.45	11.45	11.45	0
1712102220	11.45	0	0.00	11.45	11.45	11.45	0
1712015820	11.45	0	0.00	11.45	11.45	11.45	0
1711929420	11.45	0	0.00	11.45	11.45	11.45	0
1711842960	11.45	0	0.00	11.45	11.45	11.45	0
1711756620	11.45	0	0.00	11.45	11.45	11.45	0
1711670220	11.45	-0.04	-0.35	11.49	11.45	11.45	0
1711583820	11.49	0	0.00	11.49	11.49	11.49	0
1711497420	11.49	0	0.00	11.49	11.49	11.49	0
1711411020	11.49	0	0.00	11.49	11.49	11.49	0
1711324620	11.49	0	0.00	11.49	11.49	11.49	0
1711238220	11.49	0	0.00	11.49	11.49	11.49	0
1711151820	11.49	-0.02	-0.17	11.5	11.51	11.49	0
1711065420	11.51	0	0.00	11.51	11.51	11.51	0
1710979020	11.51	0	0.00	11.51	11.51	11.51	0
1710892620	11.51	0	0.00	11.51	11.51	11.51	0
1710806220	11.51	0	0.00	11.51	11.51	11.51	0
1710719820	11.51	0	0.00	11.51	11.51	11.51	0
1710633420	11.51	0	0.00	11.51	11.51	11.51	0
1710547020	11.51	-0.02	-0.17	11.53	11.53	11.51	0
1710460620	11.53	0	0.00	11.53	11.53	11.53	0
1710374220	11.53	0	0.00	11.53	11.53	11.53	0
1710287820	11.53	0	0.00	11.53	11.53	11.525	0
1710201420	11.53	0.03	0.26	11.53	11.53	11.5	0
1710115020	11.5	0	0.00	11.5	11.5	11.5	0
1710028620	11.5	0	0.00	11.5	11.5	11.5	0
1709942220	11.5	0	0.00	11.5	11.5	11.5	0
1709855820	11.5	-0.02	-0.16	11.3091	11.5	11.5	0
1709769420	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1709683020	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1709596620	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1709510220	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1709423820	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1709337420	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1709251020	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1709164620	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1709078220	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1708991820	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1708905420	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1708819020	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1708732620	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1708646220	11.5181	0	0.00	11.5181	11.5181	11.5181	0
1708559820	11.5181	0.01	0.08	11.5181	11.5181	11.5085	0
1708473420	11.5085	0	0.00	11.5085	11.5085	11.5085	0
1708387020	11.5085	0	0.00	11.5085	11.5085	11.5085	0
1708300620	11.5085	0	0.00	11.5085	11.5085	11.5085	0
1708214220	11.5085	0	0.00	11.5085	11.5085	11.5085	0
1708127820	11.5085	0.01	0.07	11.5092	11.5092	11.5	0
1708041420	11.5	0	0.00	11.5	11.5	11.5	0
1707955020	11.5	0	0.00	11.5	11.5	11.5	0
1707868620	11.5	-0.01	-0.09	11.505	11.5	11.5	0
1707782220	11.51	0	0.00	11.51	11.51	11.51	0
1707695820	11.51	0	0.00	11.51	11.51	11.51	0
1707609420	11.51	0	0.00	11.51	11.51	11.51	0
1707523020	11.51	-0.04	-0.35	11.53	11.51	11.51	0
1707436620	11.55	0	0.00	11.55	11.55	11.55	0
1707350220	11.55	0	0.00	11.545	11.55	11.55	0
1707263820	11.55	0	0.00	11.55	11.55	11.55	0
1707177420	11.55	0	0.00	11.55	11.55	11.55	0
1707091020	11.55	0	0.00	11.55	11.55	11.55	0
1707004620	11.55	0	0.00	11.55	11.55	11.55	0
1706918220	11.55	0	0.00	11.55	11.55	11.55	0
1706831820	11.55	-0.02	-0.17	11.56	11.57	11.55	0
1706745420	11.57	-574.21	-98.02	11.57	585.78	11.57	0
1706659020	585.78	-573.22	-49.46	585.78	1159	585.78	0
1706572620	1159	0	0.00	1159	1159	1159	0
1706486220	1159	0	0.00	1159	1159	1159	0
1706399820	1159	0	0.00	1159	1159	1159	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions