Offshore Renminbi vs Indonesian Rupiah Historical Data - CNHIDR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Offshore Renminbi vs Indonesian Rupiah (CNHIDR)
Offshore Renminbi vs Indonesian Rupiah (CNHIDR) Historical

Offshore Renminbi vs Indonesian Rupiah (CNHIDR)

2,230.48

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-14.65	-0.652523461893	2245.13	2245.13	2224.915	0	0	FX
4	48.48	2.22181484876	2182	2245.13	2182	0	0	FX
12	32.48	1.47770700637	2198	2245.13	2160.005	0	0	FX
26	55.48	2.5508045977	2175	2245.13	1097.825	0	0	FX
52	103.86	4.88380622772	2126.62	2245.13	1051	0	0	FX
156	-9.52	-0.425	2240	2488	22.58	0	0	FX
260	120.48	5.70995260664	2110	15589	22.58	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	2230.48	0	0.00	2230.48	2230.48	2230.48	0
1714175820	2230.48	5.57	0.25	2230.48	2230.48	2224.915	0
1714089420	2224.915	-13.63	-0.61	2224.915	2238.545	2224.915	0
1714003020	2238.545	1.41	0.06	2238.545	2238.545	2237.13	0
1713916620	2237.13	-7.37	-0.33	2237.13	2244.5	2237.13	0
1713830220	2244.5	0	0.00	2245.13	2245.13	2244.5	0
1713743820	2244.5	0	0.00	2244.5	2244.5	2244.5	0
1713657420	2244.5	0	0.00	2244.5	2244.5	2244.5	0
1713571020	2244.5	5.09	0.23	2230.91	2244.5	2230.91	0
1713484620	2239.41	15.08	0.68	2239.41	2239.41	2224.33	0
1713398220	2224.33	33.41	1.52	2224.33	2224.33	2190.92	0
1713311820	2190.92	-0.08	-0.00	2190.92	2191	2190.92	0
1713225420	2191	0	0.00	2191	2191	2191	0
1713139020	2191	0	0.00	2191	2191	2191	0
1713052620	2191	0	0.00	2191	2191	2191	0
1712966220	2191	0	0.00	2191	2191	2191	0
1712879820	2191	0	0.00	2191	2191	2191	0
1712793420	2191	0	0.00	2191	2191	2191	0
1712707020	2191	-4.34	-0.20	2186.5	2191	2191	0
1712620620	2195.34	0	0.00	2195.34	2195.34	2195.34	0
1712534220	2195.34	0	0.00	2195.34	2195.34	2195.34	0
1712447820	2195.34	0	0.00	2195.34	2195.34	2195.34	0
1712361420	2195.34	1.36	0.06	2195.34	2195.34	2193.98	0
1712275020	2193.98	-0.32	-0.01	2193.98	2194.295	2193.98	0
1712188620	2194.295	-0.01	-0.00	2194.295	2194.3	2194.295	0
1712102220	2194.3	12.3	0.56	2194.3	2194.3	2182	0
1712015820	2182	0	0.00	2182	2182	2182	0
1711929420	2182	0	0.00	2182	2182	2182	0
1711842960	2182	0	0.00	2182	2182	2182	0
1711756620	2182	0	0.00	2182	2182	2182	0
1711670220	2182	2.55	0.12	2173	2185.28	2182	0
1711583820	2179.455	-0.29	-0.01	2179.455	2179.745	2179.455	0
1711497420	2179.745	6.74	0.31	2179.745	2179.745	2173	0
1711411020	2173	0	0.00	2173.395	2173.395	2173	0
1711324620	2173	0	0.00	2173	2173	2173	0
1711238220	2173	0	0.00	2173	2173	2173	0
1711151820	2173	-7.44	-0.34	2171.45	2180.435	2170.5	0
1711065420	2180.435	1.72	0.08	2180.435	2180.435	2178.715	0
1710979020	2178.715	3.74	0.17	2178.715	2178.715	2174.975	0
1710892620	2174.975	6.97	0.32	2174.975	2174.975	2168	0
1710806220	2168	0	0.00	2168.525	2168.525	2168	0
1710719820	2168	0	0.00	2168	2168	2168	0
1710633420	2168	0	0.00	2168	2168	2168	0
1710547020	2168	4.28	0.20	2164.7399	2170.5	2163.725	0
1710460620	2163.725	-3.87	-0.18	2163.725	2167.5949	2163.725	0
1710374220	2167.5949	-5.41	-0.25	2167.5949	2173	2167.5949	0
1710287820	2173	-3	-0.14	2176	2176	2173	0
1710201420	2176	4.4	0.20	2176.5	2176.5	2171.6	0
1710115020	2171.6	0	0.00	2171.6	2171.6	2171.6	0
1710028620	2171.6	0	0.00	2171.6	2171.6	2171.6	0
1709942220	2171.6	-5.4	-0.25	2171.6	2177	2171.6	0
1709855820	2177	-7.82	-0.36	2176	2179.42	2177	0
1709769420	2184.815	4.14	0.19	2184.815	2184.815	2180.675	0
1709683020	2180.675	4.49	0.21	2180.675	2180.675	2176.19	0
1709596620	2176.19	-3.65	-0.17	2176.19	2179.835	2176.19	0
1709510220	2179.835	0	0.00	2179.835	2179.835	2179.835	0
1709423820	2179.835	0	0.00	2179.835	2179.835	2179.835	0
1709337420	2179.835	8.13	0.37	2179.835	2179.835	2171.71	0
1709251020	2171.71	0.78	0.04	2171.71	2171.71	2170.925	0
1709164620	2170.925	1.8	0.08	2170.925	2170.925	2169.13	0
1709078220	2169.13	-2.49	-0.11	2169.13	2171.62	2169.13	0
1708991820	2171.62	0	0.00	2171.62	2171.62	2171.62	0
1708905420	2171.62	0	0.00	2171.62	2171.62	2171.62	0
1708819020	2171.62	0	0.00	2171.62	2171.62	2171.62	0
1708732620	2171.62	-4.68	-0.21	2171.62	2176.295	2171.62	0
1708646220	2176.295	1.3	0.06	2176.295	2176.295	2175	0
1708559820	2175	5	0.23	2172.34	2175	2170	0
1708473420	2170	1.74	0.08	2167.43	2170	2167.43	0
1708387020	2168.265	-1.74	-0.08	2168.265	2170	2168.265	0
1708300620	2170	0	0.00	2170	2170	2170	0
1708214220	2170	0	0.00	2170	2170	2170	0
1708127820	2170	9.99	0.46	2160.2399	2170	2160.005	0
1708041420	2160.005	-2	-0.09	2160.005	2162	2160.005	0
1707955020	2162	0	0.00	2162	2162	2162	0
1707868620	2162	-14.75	-0.68	2172	2162.67	2162	0
1707782220	2176.75	4.75	0.22	2176.75	2176.75	2172	0
1707695820	2172	0	0.00	2172	2172	2172	0
1707609420	2172	0	0.00	2172	2172	2172	0
1707523020	2172	-16	-0.73	2180	2172	2172	0
1707436620	2188	0	0.00	2188	2188	2188	0
1707350220	2188	11.59	0.53	2193	2188	2184.735	0
1707263820	2176.415	-5.37	-0.25	2176.415	2181.785	2176.415	0
1707177420	2181.785	-16.22	-0.74	2181.785	2198	2181.785	0
1707091020	2198	0	0.00	2198	2198	2198	0
1707004620	2198	0	0.00	2198	2198	2198	0
1706918220	2198	0	0.00	2192.265	2198	2192.265	0
1706831820	2198	0.5	0.02	2198.48	2198.48	2196.5	0
1706745420	2197.5	0	0.00	2197.985	2197.985	2197.5	0
1706659020	2197.5	-12.5	-0.57	2201.16	2210	2197.5	0
1706572620	2210	0	0.00	2201.21	2210	2201.21	0
1706486220	2210	0	0.00	2210	2210	2210	0
1706399820	2210	0	0.00	2210	2210	2210	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions