We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001685 | -0.155996852289 | 1.08015 | 1.08113 | 1.07655 | 0 | 0 | FX |
| 4 | -0.0009 | -0.0833823590722 | 1.079365 | 1.082155 | 1.07573 | 0 | 0 | FX |
| 12 | -0.005345 | -0.493167621631 | 1.08381 | 1.09078 | 1.07419 | 0 | 0 | FX |
| 26 | 0.011465 | 1.07450796626 | 1.067 | 1.10193 | 1.065275 | 0 | 0 | FX |
| 52 | -0.05327 | -4.70693227655 | 1.131735 | 1.136885 | 1.06406 | 0 | 0 | FX |
| 156 | -0.120585 | -10.0567115633 | 1.19905 | 1.23867 | 0.563855 | 0 | 0 | FX |
| 260 | -0.08599 | -7.38457046429 | 1.164455 | 1.23867 | 0.563855 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1.077645 | 0 | 0.06 | 1.07728 | 1.07769 | 1.07698 | 0 |
| 1714262220 | 1.07698 | 0 | 0.00 | 1.07698 | 1.07698 | 1.07698 | 0 |
| 1714175820 | 1.07698 | -0 | -0.17 | 1.07876 | 1.079335 | 1.076695 | 0 |
| 1714089420 | 1.078765 | 0 | 0.20 | 1.076665 | 1.07919 | 1.07693 | 0 |
| 1714003020 | 1.07662 | -0 | -0.24 | 1.079305 | 1.079215 | 1.0765499 | 0 |
| 1713916620 | 1.07926 | -0 | -0.12 | 1.08069 | 1.080525 | 1.078325 | 0 |
| 1713830220 | 1.0805849 | 0 | 0.01 | 1.08015 | 1.08113 | 1.08003 | 0 |
| 1713743820 | 1.0805 | 0 | 0.00 | 1.0805 | 1.0805 | 1.0805 | 0 |
| 1713657420 | 1.0805 | 0 | 0.00 | 1.0805 | 1.0805 | 1.0805 | 0 |
| 1713571020 | 1.0805 | 0 | 0.04 | 1.080025 | 1.08104 | 1.079515 | 0 |
| 1713484620 | 1.080025 | -0 | -0.07 | 1.08085 | 1.080965 | 1.07971 | 0 |
| 1713398220 | 1.08083 | 0 | 0.25 | 1.078325 | 1.08118 | 1.078475 | 0 |
| 1713311820 | 1.078165 | -0 | -0.01 | 1.078235 | 1.0785499 | 1.07573 | 0 |
| 1713225420 | 1.078235 | -0 | -0.02 | 1.07893 | 1.0794999 | 1.07776 | 0 |
| 1713139020 | 1.078475 | 0 | 0.00 | 1.078475 | 1.078475 | 1.078475 | 0 |
| 1713052620 | 1.078475 | 0 | 0.00 | 1.078475 | 1.078475 | 1.078475 | 0 |
| 1712966220 | 1.078475 | -0 | -0.17 | 1.080235 | 1.08 | 1.0780749 | 0 |
| 1712879820 | 1.080315 | 0 | 0.15 | 1.07871 | 1.080765 | 1.079225 | 0 |
| 1712793420 | 1.078695 | -0 | -0.28 | 1.08176 | 1.0820399 | 1.078635 | 0 |
| 1712707020 | 1.08175 | 0 | 0.04 | 1.0813 | 1.082155 | 1.08063 | 0 |
| 1712620620 | 1.08132 | 0 | 0.16 | 1.079505 | 1.08157 | 1.08002 | 0 |
| 1712534220 | 1.079575 | -0 | -0.06 | 1.080035 | 1.08022 | 1.079255 | 0 |
| 1712447820 | 1.0802 | 0 | 0.00 | 1.0802 | 1.0802 | 1.0802 | 0 |
| 1712361420 | 1.0802 | 0 | 0.03 | 1.07984 | 1.081305 | 1.079175 | 0 |
| 1712275020 | 1.079865 | 0 | 0.00 | 1.079895 | 1.0809899 | 1.079365 | 0 |
| 1712188620 | 1.07986 | 0 | 0.09 | 1.078885 | 1.080065 | 1.077865 | 0 |
| 1712102220 | 1.078845 | 0 | 0.11 | 1.0776349 | 1.07944 | 1.07707 | 0 |
| 1712015820 | 1.07768 | -0 | -0.14 | 1.079365 | 1.079705 | 1.0775999 | 0 |
| 1711929420 | 1.079155 | 0 | 0.09 | 1.07842 | 1.079225 | 1.078155 | 0 |
| 1711842960 | 1.078155 | 0 | 0.00 | 1.078155 | 1.078155 | 1.078155 | 0 |
| 1711756620 | 1.078155 | 0 | 0.04 | 1.077715 | 1.07888 | 1.078125 | 0 |
| 1711670220 | 1.07771 | -0 | -0.02 | 1.07786 | 1.080125 | 1.0747 | 0 |
| 1711583820 | 1.07788 | -0 | -0.14 | 1.07941 | 1.0794649 | 1.07752 | 0 |
| 1711497420 | 1.07937 | 0 | 0.10 | 1.07825 | 1.080335 | 1.078695 | 0 |
| 1711411020 | 1.07826 | 0 | 0.33 | 1.07477 | 1.080125 | 1.0752 | 0 |
| 1711324620 | 1.07475 | 0 | 0.01 | 1.07539 | 1.075515 | 1.074335 | 0 |
| 1711238220 | 1.074695 | 0 | 0.00 | 1.074695 | 1.074695 | 1.074695 | 0 |
| 1711151820 | 1.074695 | -0.01 | -0.76 | 1.0829549 | 1.07729 | 1.07419 | 0 |
| 1711065420 | 1.08297 | -0 | -0.22 | 1.08528 | 1.084675 | 1.082735 | 0 |
| 1710979020 | 1.085315 | 0 | 0.08 | 1.08446 | 1.085415 | 1.08388 | 0 |
| 1710892620 | 1.084485 | -0 | -0.03 | 1.084915 | 1.08506 | 1.084285 | 0 |
| 1710806220 | 1.084835 | -0 | -0.07 | 1.085435 | 1.0855999 | 1.0848 | 0 |
| 1710719820 | 1.0855999 | 0 | 0.00 | 1.0855999 | 1.0855999 | 1.0855999 | 0 |
| 1710633420 | 1.0855999 | 0 | 0.00 | 1.0855999 | 1.0855999 | 1.0855999 | 0 |
| 1710547020 | 1.0855999 | -0 | -0.04 | 1.086105 | 1.08725 | 1.085265 | 0 |
| 1710460620 | 1.08603 | -0 | -0.14 | 1.087675 | 1.0875649 | 1.08586 | 0 |
| 1710374220 | 1.087575 | -0 | -0.08 | 1.08834 | 1.088115 | 1.086165 | 0 |
| 1710287820 | 1.08842 | -0 | -0.10 | 1.08952 | 1.09078 | 1.087925 | 0 |
| 1710201420 | 1.089485 | 0 | 0.29 | 1.08628 | 1.0895 | 1.086395 | 0 |
| 1710115020 | 1.08637 | 0 | 0.04 | 1.085775 | 1.08637 | 1.085685 | 0 |
| 1710028620 | 1.08598 | 0 | 0.00 | 1.08598 | 1.08598 | 1.08598 | 0 |
| 1709942220 | 1.08598 | -0 | -0.03 | 1.08642 | 1.08842 | 1.08559 | 0 |
| 1709855820 | 1.08631 | 0 | 0.08 | 1.085395 | 1.08635 | 1.08425 | 0 |
| 1709769420 | 1.085405 | 0 | 0.05 | 1.084935 | 1.085685 | 1.083885 | 0 |
| 1709683020 | 1.084895 | -0 | -0.03 | 1.085225 | 1.08532 | 1.084485 | 0 |
| 1709596620 | 1.0852599 | -0 | -0.04 | 1.08575 | 1.08572 | 1.084835 | 0 |
| 1709510220 | 1.0857349 | 0 | 0.00 | 1.0857349 | 1.0857349 | 1.0857349 | 0 |
| 1709423820 | 1.0857349 | 0 | 0.00 | 1.0857349 | 1.0857349 | 1.0857349 | 0 |
| 1709337420 | 1.0857349 | -0 | -0.04 | 1.08613 | 1.0861749 | 1.08502 | 0 |
| 1709251020 | 1.08613 | 0 | 0.09 | 1.0852 | 1.086615 | 1.08522 | 0 |
| 1709164620 | 1.085175 | 0 | 0.05 | 1.08464 | 1.085255 | 1.08405 | 0 |
| 1709078220 | 1.08461 | -0 | -0.05 | 1.085195 | 1.085415 | 1.0845 | 0 |
| 1708991820 | 1.085175 | -0 | -0.06 | 1.08583 | 1.0862 | 1.0846849 | 0 |
| 1708905420 | 1.085805 | -0 | -0.00 | 1.085845 | 1.0859 | 1.08561 | 0 |
| 1708819020 | 1.085845 | 0 | 0.00 | 1.085845 | 1.085845 | 1.085845 | 0 |
| 1708732620 | 1.085845 | -0 | -0.03 | 1.086195 | 1.08613 | 1.08458 | 0 |
| 1708646220 | 1.08619 | -0 | -0.01 | 1.086325 | 1.08761 | 1.08564 | 0 |
| 1708559820 | 1.086335 | 0 | 0.07 | 1.08556 | 1.0888 | 1.08586 | 0 |
| 1708473420 | 1.08553 | 0 | 0.11 | 1.08429 | 1.086875 | 1.0846 | 0 |
| 1708387020 | 1.08434 | -0 | -0.04 | 1.08479 | 1.085115 | 1.08385 | 0 |
| 1708300620 | 1.084765 | 0 | 0.02 | 1.08431 | 1.084775 | 1.08414 | 0 |
| 1708214220 | 1.0845499 | 0 | 0.00 | 1.0845499 | 1.0845499 | 1.0845499 | 0 |
| 1708127820 | 1.0845499 | 0 | 0.09 | 1.08347 | 1.084665 | 1.08295 | 0 |
| 1708041420 | 1.083525 | 0 | 0.11 | 1.082385 | 1.08405 | 1.08182 | 0 |
| 1707955020 | 1.08232 | 0 | 0.10 | 1.08119 | 1.0833 | 1.081095 | 0 |
| 1707868620 | 1.081185 | -0 | -0.20 | 1.083245 | 1.0837699 | 1.080945 | 0 |
| 1707782220 | 1.0833299 | 0 | 0.01 | 1.08321 | 1.084005 | 1.0822449 | 0 |
| 1707695820 | 1.083235 | -0 | -0.14 | 1.083135 | 1.0847 | 1.083135 | 0 |
| 1707609420 | 1.0847 | 0 | 0.15 | 1.0847 | 1.0847 | 1.0847 | 0 |
| 1707523020 | 1.0831 | -0 | -0.06 | 1.083755 | 1.08449 | 1.082975 | 0 |
| 1707436620 | 1.083765 | -0 | -0.10 | 1.0849549 | 1.084905 | 1.08305 | 0 |
| 1707350220 | 1.0849 | -0 | -0.15 | 1.086525 | 1.0869 | 1.08376 | 0 |
| 1707263820 | 1.086485 | 0 | 0.29 | 1.08338 | 1.08735 | 1.085415 | 0 |
| 1707177420 | 1.08337 | -0 | -0.05 | 1.08381 | 1.084985 | 1.0827 | 0 |
| 1707091020 | 1.083925 | 0 | 0.00 | 1.0845 | 1.085045 | 1.0834299 | 0 |
| 1707004620 | 1.08389 | 0 | 0.00 | 1.08389 | 1.08389 | 1.08389 | 0 |
| 1706918220 | 1.08389 | -0 | -0.38 | 1.08806 | 1.088 | 1.083655 | 0 |
| 1706831820 | 1.08805 | 0 | 0.02 | 1.08783 | 1.08847 | 1.086265 | 0 |
| 1706745420 | 1.08782 | 0 | 0.02 | 1.08766 | 1.089825 | 1.0869549 | 0 |
| 1706659020 | 1.087575 | 0 | 0.03 | 1.087235 | 1.0881749 | 1.08675 | 0 |
| 1706572620 | 1.08722 | 0 | 0.00 | 1.08714 | 1.0875 | 1.085935 | 0 |
| 1706486220 | 1.087175 | -0 | -0.02 | 1.087265 | 1.0878 | 1.08712 | 0 |
| 1706399820 | 1.087355 | 0 | 0.00 | 1.087355 | 1.087355 | 1.087355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
