Chilean Peso vs Peruvian Nuevo Sol Historical Data - CLPPEN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Chilean Peso vs Peruvian Nuevo Sol (CLPPEN)
Chilean Peso vs Peruvian Nuevo Sol (CLPPEN) Historical

Chilean Peso vs Peruvian Nuevo Sol (CLPPEN)

0.0039

-0.00

( -0.47% )

Convert

Updated: 21:00:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.49E-5	2.20050800892	0.0038582	0.0039617	0.0038572	0	0	FX
4	0.0001518	4.0039036742	0.0037913	0.0039617	0.0037846	0	0	FX
12	-9.73E-5	-2.40817740818	0.0040404	0.0040847	0.0037582	0	0	FX
26	-0.0002029	-4.89387361312	0.004146	0.0044099	0.0037582	0	0	FX
52	-0.0006937	-14.9607487923	0.0046368	0.0046963	0.0037582	0	0	FX
156	-0.001474	-27.2101308818	0.0054171	0.0054976	0.0037209	0	0	FX
260	-0.0009884	-20.0425833925	0.0049315	0.0054976	0.0037209	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.0039617	5.0E-6	0.13	0.0039566	0.0039617	0.0039566	0
1714263180	0.0039566	0	0.00	0.0039566	0.0039566	0.0039566	0
1714176780	0.0039566	0	0.00	0.0039566	0.0039566	0.0039566	0
1714175820	0.0039566	6.8E-5	1.75	0.0039247	0.0039566	0.0039247	0
1714089420	0.0038891	3.2E-5	0.83	0.0038799	0.0038891	0.0038799	0
1714003020	0.0038572	-1.0E-5	-0.26	0.0038845	0.0038845	0.0038572	0
1713916620	0.0038672	-3.8E-5	-0.97	0.0038582	0.0038672	0.0038582	0
1713830220	0.0039053	4.0E-5	1.03	0.0038656	0.0039053	0.0038656	0
1713743820	0.0038656	0	0.00	0.0038656	0.0038656	0.0038656	0
1713657420	0.0038656	-2.9E-5	-0.74	0.0038656	0.0038942	0.0038656	0
1713571020	0.0038942	6.0E-5	1.56	0.0038335	0.0038942	0.0038335	0
1713484620	0.0038345	4.0E-6	0.10	0.0038302	0.0038345	0.0038302	0
1713398220	0.0038302	3.2E-5	0.84	0.0038196	0.0038302	0.0038008	0
1713311820	0.0037979	-1.7E-5	-0.45	0.0038324	0.0038324	0.0037979	0
1713225420	0.0038145	-4.7E-5	-1.22	0.0038618	0.0038618	0.0038145	0
1713139020	0.0038618	-5.7E-5	-1.45	0.0038618	0.0038618	0.0038618	0
1713052620	0.0039192	0	0.00	0.0039192	0.0039192	0.0039192	0
1712966220	0.0039192	-1.0E-6	-0.03	0.003897	0.0039192	0.003897	0
1712879820	0.0039202	-3.0E-6	-0.08	0.0039244	0.0039244	0.0039202	0
1712793420	0.0039231	3.9E-5	1.00	0.0039086	0.0039231	0.0039086	0
1712707020	0.0038843	4.0E-6	0.10	0.0038803	0.0038843	0.0038803	0
1712620620	0.0038803	-4.0E-5	-1.02	0.00392	0.00392	0.0038803	0
1712534220	0.00392	0	0.00	0.00392	0.00392	0.00392	0
1712447820	0.00392	0	0.00	0.00392	0.00392	0.00392	0
1712361420	0.00392	5.8E-5	1.50	0.0038645	0.0039303	0.0038645	0
1712275020	0.0038623	4.9E-5	1.28	0.0038132	0.0038623	0.0038132	0
1712188620	0.0038133	2.9E-5	0.77	0.0037846	0.0038133	0.0037846	0
1712102220	0.0037846	-9.0E-6	-0.24	0.0037913	0.0037936	0.0037846	0
1712015820	0.0037936	0	0.00	0.0037936	0.0037936	0.0037936	0
1711929420	0.0037936	0	0.00	0.0037936	0.0037936	0.0037936	0
1711842960	0.0037936	9.0E-7	0.02	0.0037936	0.0037936	0.0037927	0
1711756620	0.0037927	1.7E-5	0.45	0.0037738	0.0037927	0.0037738	0
1711670220	0.0037755	-1.5E-5	-0.40	0.003785	0.003785	0.0037755	0
1711583820	0.0037909	4.0E-6	0.11	0.0037872	0.0037909	0.0037873	0
1711497420	0.0037872	2.9E-5	0.77	0.0037774	0.0037872	0.0037774	0
1711411020	0.0037582	-2.0E-6	-0.05	0.0037602	0.0037602	0.0037582	0
1711324620	0.0037602	-3.9E-5	-1.03	0.0037602	0.0037602	0.0037602	0
1711238220	0.003799	0	0.00	0.003799	0.003799	0.003799	0
1711151820	0.003799	-6.0E-6	-0.16	0.0038231	0.0038231	0.003799	0
1711065420	0.0038055	2.0E-7	0.01	0.003803	0.0038055	0.003803	0
1710979020	0.0038053	-7.6E-5	-1.96	0.003878	0.003878	0.0038053	0
1710892620	0.0038817	-2.7E-5	-0.69	0.003909	0.003909	0.0038817	0
1710806220	0.003909	-2.3E-5	-0.58	0.0039324	0.0039324	0.0039065	0
1710719820	0.0039324	0	0.00	0.0039324	0.0039324	0.0039324	0
1710633420	0.0039324	-5.0E-6	-0.13	0.0039324	0.0039377	0.0039324	0
1710547020	0.0039377	3.4E-5	0.87	0.0038873	0.0039377	0.0038873	0
1710460620	0.003904	3.5E-5	0.90	0.0038685	0.003904	0.0038685	0
1710374220	0.0038685	5.2E-5	1.36	0.0038156	0.0038685	0.0038156	0
1710287820	0.0038161	-4.2E-5	-1.09	0.0038374	0.0038374	0.0038161	0
1710201420	0.0038582	9.0E-6	0.23	0.0038367	0.0038582	0.0038367	0
1710115020	0.0038492	0	0.00	0.0038492	0.0038492	0.0038492	0
1710028620	0.0038492	0	0.00	0.0038492	0.0038492	0.0038492	0
1709942220	0.0038492	5.2E-5	1.37	0.0037974	0.0038492	0.0037974	0
1709855820	0.0037974	-6.5E-5	-1.68	0.0038401	0.0038401	0.0037974	0
1709769420	0.0038626	-5.0E-7	-0.01	0.0038664	0.0038664	0.0038626	0
1709683020	0.0038631	-3.6E-5	-0.92	0.0039032	0.0039032	0.0038631	0
1709596620	0.0038992	-3.3E-5	-0.84	0.0039321	0.0039321	0.0038992	0
1709510220	0.0039321	0	0.00	0.0039321	0.0039321	0.0039321	0
1709423820	0.0039321	-2.2E-5	-0.56	0.0039321	0.0039321	0.0039321	0
1709337420	0.003954	8.3E-5	2.14	0.0038862	0.003954	0.0038862	0
1709251020	0.0038714	2.2E-5	0.57	0.0038499	0.0038714	0.0038499	0
1709164620	0.0038499	5.0E-6	0.13	0.0038504	0.0038772	0.0038499	0
1709078220	0.0038451	-4.0E-6	-0.10	0.0038655	0.0038655	0.0038451	0
1708991820	0.0038489	-4.0E-5	-1.03	0.00387	0.00387	0.0038489	0
1708905420	0.0038887	0	0.00	0.0038887	0.0038887	0.0038887	0
1708819020	0.0038887	0	0.00	0.0038887	0.0038887	0.0038887	0
1708732620	0.0038887	-1.3E-5	-0.33	0.003936	0.003936	0.0038887	0
1708646220	0.0039016	-3.8E-5	-0.96	0.0039247	0.0039247	0.0039016	0
1708559820	0.0039395	-1.5E-5	-0.38	0.0039418	0.0039418	0.0039395	0
1708473420	0.0039545	-1.1E-5	-0.28	0.0039352	0.0039545	0.0039352	0
1708387020	0.0039656	-2.7E-5	-0.68	0.0039923	0.0039923	0.0039656	0
1708300620	0.0039923	0	0.00	0.0039923	0.0039923	0.0039923	0
1708214220	0.0039923	-1.3E-5	-0.32	0.0039923	0.0040048	0.0039923	0
1708127820	0.0040048	-5.0E-6	-0.12	0.0040213	0.0040213	0.0040048	0
1708041420	0.0040093	-2.9E-5	-0.72	0.0040188	0.0040188	0.0040093	0
1707955020	0.0040381	6.5E-5	1.64	0.003978	0.0040381	0.003978	0
1707868620	0.0039731	-1.0E-6	-0.03	0.0039863	0.0039863	0.0039731	0
1707782220	0.0039745	3.0E-6	0.08	0.0039713	0.0039745	0.0039713	0
1707695820	0.0039713	0	0.00	0.0039713	0.0039713	0.0039713	0
1707609420	0.0039713	-7.5E-5	-1.85	0.0039713	0.0039713	0.0039713	0
1707523020	0.0040465	-2.3E-5	-0.57	0.0040465	0.0040465	0.0040465	0
1707436620	0.0040694	-3.0E-6	-0.07	0.0040847	0.0040847	0.0040694	0
1707350220	0.0040728	9.0E-6	0.22	0.0040638	0.0040728	0.0040638	0
1707263820	0.0040638	2.3E-5	0.57	0.0040404	0.0040638	0.0040346	0
1707177420	0.0040404	-4.6E-5	-1.13	0.004086	0.004086	0.0040404	0
1707091020	0.004086	0	0.00	0.004086	0.004086	0.004086	0
1707004620	0.004086	3.1E-5	0.76	0.004086	0.004086	0.0040546	0
1706918220	0.0040546	1.0E-5	0.25	0.0040444	0.0040546	0.0040444	0
1706831820	0.0040444	-7.2E-5	-1.75	0.0041161	0.0041161	0.0040444	0
1706745420	0.0041161	1.5E-5	0.37	0.0041012	0.0041161	0.0041012	0
1706659020	0.0041012	-4.0E-6	-0.10	0.0041169	0.0041169	0.0040757	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions