We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-6 | 0.507614213198 | 0.000985 | 0.00099 | 0.00097 | 0 | 0 | FX |
4 | 4.0E-5 | 4.21052631579 | 0.00095 | 0.00099 | 0.00094 | 0 | 0 | FX |
12 | 1.0E-5 | 1.02040816327 | 0.00098 | 0.00099 | 0.00093 | 0 | 0 | FX |
26 | -5.0E-5 | -4.80769230769 | 0.00104 | 0.001125 | 0.00093 | 0 | 0 | FX |
52 | -0.00013 | -11.6071428571 | 0.00112 | 0.001185 | 0.00093 | 0 | 0 | FX |
156 | -0.00017 | -14.6551724138 | 0.00116 | 0.0012 | 0.00093 | 0 | 0 | FX |
260 | -0.00033 | -25 | 0.00132 | 0.00132 | 0.00093 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435020 | 0.00099 | 5.0E-6 | 0.51 | 0.000985 | 0.00099 | 0.00098 | 0 |
1714348620 | 0.000985 | 0 | 0.00 | 0.000985 | 0.000985 | 0.000985 | 0 |
1714262220 | 0.000985 | 0 | 0.00 | 0.000985 | 0.000985 | 0.000985 | 0 |
1714175820 | 0.000985 | 5.0E-6 | 0.51 | 0.00098 | 0.00099 | 0.00098 | 0 |
1714089420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00098 | 0 |
1714003020 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
1713916620 | 0.00098 | -5.0E-6 | -0.51 | 0.000985 | 0.00099 | 0.00098 | 0 |
1713830220 | 0.000985 | 5.0E-6 | 0.51 | 0.00098 | 0.00099 | 0.00098 | 0 |
1713743820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
1713657420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
1713571020 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00099 | 0.000965 | 0 |
1713484620 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00096 | 0 |
1713398220 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00097 | 0.00096 | 0 |
1713311820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 0 |
1713225420 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
1713139020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
1713052620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
1712966220 | 0.00097 | -5.0E-6 | -0.51 | 0.000975 | 0.00098 | 0.00097 | 0 |
1712879820 | 0.000975 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
1712793420 | 0.000975 | -5.0E-6 | -0.51 | 0.00098 | 0.00098 | 0.00097 | 0 |
1712707020 | 0.00098 | 5.0E-6 | 0.51 | 0.000975 | 0.00098 | 0.00097 | 0 |
1712620620 | 0.000975 | 5.0E-6 | 0.52 | 0.00097 | 0.00098 | 0.00097 | 0 |
1712534220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
1712447820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
1712361420 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.00097 | 0 |
1712275020 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00096 | 0 |
1712188620 | 0.00097 | 2.0E-5 | 2.11 | 0.00095 | 0.00097 | 0.00095 | 0 |
1712102220 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00094 | 0 |
1712015820 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
1711929420 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
1711842960 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
1711756620 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
1711670220 | 0.00095 | 1.0E-5 | 1.06 | 0.00094 | 0.00095 | 0.00094 | 0 |
1711583820 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
1711497420 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.000935 | 0 |
1711411020 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00095 | 0.00094 | 0 |
1711324620 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
1711238220 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
1711151820 | 0.00094 | -1.0E-5 | -1.05 | 0.00095 | 0.00095 | 0.00094 | 0 |
1711065420 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00094 | 0 |
1710979020 | 0.00095 | 0 | 0.00 | 0.00095 | 0.000955 | 0.00094 | 0 |
1710892620 | 0.00095 | -2.0E-5 | -2.06 | 0.00097 | 0.00097 | 0.00095 | 0 |
1710806220 | 0.00097 | -5.0E-6 | -0.51 | 0.000975 | 0.00098 | 0.00097 | 0 |
1710719820 | 0.000975 | 0 | 0.00 | 0.000975 | 0.000975 | 0.000975 | 0 |
1710633420 | 0.000975 | 0 | 0.00 | 0.000975 | 0.000975 | 0.000975 | 0 |
1710547020 | 0.000975 | -5.0E-6 | -0.51 | 0.00098 | 0.00098 | 0.00097 | 0 |
1710460620 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.000965 | 0 |
1710374220 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.00095 | 0 |
1710287820 | 0.00096 | 1.0E-5 | 1.05 | 0.00095 | 0.00096 | 0.00094 | 0 |
1710201420 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00094 | 0 |
1710115020 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
1710028620 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
1709942220 | 0.00095 | 2.0E-5 | 2.15 | 0.00093 | 0.00095 | 0.00093 | 0 |
1709855820 | 0.00093 | 0 | 0.00 | 0.00093 | 0.00093 | 0.00093 | 0 |
1709769420 | 0.00093 | -1.0E-5 | -1.06 | 0.00094 | 0.00094 | 0.00093 | 0 |
1709683020 | 0.00094 | -5.0E-6 | -0.53 | 0.000945 | 0.00095 | 0.00094 | 0 |
1709596620 | 0.000945 | -1.5E-5 | -1.56 | 0.00096 | 0.00096 | 0.00094 | 0 |
1709510220 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
1709423820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
1709337420 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 0 |
1709251020 | 0.00096 | 2.0E-5 | 2.13 | 0.000945 | 0.00096 | 0.00094 | 0 |
1709164620 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00095 | 0.00094 | 0 |
1709078220 | 0.00094 | 1.0E-5 | 1.08 | 0.00093 | 0.00094 | 0.00093 | 0 |
1708991820 | 0.00093 | -1.0E-5 | -1.06 | 0.00094 | 0.00094 | 0.00093 | 0 |
1708905420 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
1708819020 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
1708732620 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.000935 | 0 |
1708646220 | 0.00094 | -1.0E-5 | -1.05 | 0.00095 | 0.000955 | 0.00094 | 0 |
1708559820 | 0.00095 | -1.0E-5 | -1.04 | 0.00096 | 0.00096 | 0.00095 | 0 |
1708473420 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
1708387020 | 0.00096 | 1.0E-5 | 1.05 | 0.00096 | 0.00096 | 0.00095 | 0 |
1708300620 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
1708214220 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
1708127820 | 0.00095 | -1.0E-5 | -1.04 | 0.00096 | 0.00096 | 0.00095 | 0 |
1708041420 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
1707955020 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00098 | 0.00096 | 0 |
1707868620 | 0.00096 | 0 | 0.00 | 0.00096 | 0.000965 | 0.00095 | 0 |
1707782220 | 0.00096 | 0 | 0.00 | 0.000955 | 0.00096 | 0.00095 | 0 |
1707695820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
1707609420 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
1707523020 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 0 |
1707436620 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00098 | 0.00096 | 0 |
1707350220 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.00097 | 0 |
1707263820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.000985 | 0.00097 | 0 |
1707177420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
1707091020 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
1707004620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
1706918220 | 0.00098 | -1.0E-5 | -1.01 | 0.00099 | 0.00099 | 0.000975 | 0 |
1706831820 | 0.00099 | -5.0E-6 | -0.50 | 0.000995 | 0.001 | 0.00098 | 0 |
1706745420 | 0.000995 | 5.0E-6 | 0.51 | 0.00099 | 0.001 | 0.00098 | 0 |
1706659020 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.000985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions