We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1013289 | 2.48960248604 | 4.0700835 | 4.1714124 | 4.0700835 | 0 | 0 | FX |
| 4 | 0.2315545 | 5.87722973461 | 3.9398579 | 4.1714124 | 3.9134862 | 0 | 0 | FX |
| 12 | 0.000124 | 0.00297270263069 | 4.1712884 | 4.1820766 | 3.9134862 | 0 | 0 | FX |
| 26 | -0.2618985 | -5.90751485532 | 4.4333109 | 4.6913555 | 3.9134862 | 0 | 0 | FX |
| 52 | -1.6195308 | -27.9666151794 | 5.7909432 | 5.8674514 | 3.9134862 | 0 | 0 | FX |
| 156 | -1.126664 | -21.2655295043 | 5.2980764 | 6.2176174 | 3.9134862 | 0 | 0 | FX |
| 260 | -0.6127876 | -12.8085698758 | 4.7842 | 6.2176174 | 3.9134862 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 4.1660873 | 0 | 0.00 | 4.1660873 | 4.1660873 | 4.1660873 | 0 |
| 1714176780 | 4.1660873 | 0 | 0.00 | 4.1660873 | 4.1660873 | 4.1660873 | 0 |
| 1714175820 | 4.1660873 | 0.07 | 1.77 | 4.1470513 | 4.1660873 | 4.1470513 | 0 |
| 1714089420 | 4.0936953 | 0.01 | 0.31 | 4.0839999 | 4.0936953 | 4.0839999 | 0 |
| 1714003020 | 4.0808688 | -0.02 | -0.53 | 4.1097068 | 4.1097068 | 4.0808688 | 0 |
| 1713916620 | 4.1024149 | -0.01 | -0.23 | 4.0927741 | 4.1024149 | 4.0927741 | 0 |
| 1713830220 | 4.1119443 | 0.04 | 1.03 | 4.0700835 | 4.1119443 | 4.0700835 | 0 |
| 1713743820 | 4.0700835 | 0 | 0.00 | 4.0700835 | 4.0700835 | 4.0700835 | 0 |
| 1713657420 | 4.0700835 | 0.03 | 0.66 | 4.0700835 | 4.0700835 | 4.043324 | 0 |
| 1713571020 | 4.043324 | 0.05 | 1.13 | 3.9802966 | 4.043324 | 3.9802966 | 0 |
| 1713484620 | 3.9983053 | 0 | 0.11 | 3.9937902 | 3.9983053 | 3.9937902 | 0 |
| 1713398220 | 3.9937902 | 0.04 | 0.98 | 3.9982054 | 3.9982054 | 3.9785766 | 0 |
| 1713311820 | 3.9549358 | 0 | 0.11 | 3.9908604 | 3.9908605 | 3.9549358 | 0 |
| 1713225420 | 3.9503998 | -0.05 | -1.23 | 3.9994204 | 3.9994204 | 3.9503998 | 0 |
| 1713139020 | 3.9994204 | -0.01 | -0.25 | 3.9994204 | 3.9994204 | 3.9994204 | 0 |
| 1713052620 | 4.00944 | 0 | 0.00 | 4.00944 | 4.00944 | 4.00944 | 0 |
| 1712966220 | 4.00944 | 0.01 | 0.13 | 3.9867605 | 4.00944 | 3.9867605 | 0 |
| 1712879820 | 4.0041469 | 0 | 0.09 | 4.0084154 | 4.0084154 | 4.0041469 | 0 |
| 1712793420 | 4.0005929 | 0.03 | 0.66 | 3.9858192 | 4.0005929 | 3.9858192 | 0 |
| 1712707020 | 3.9744211 | 0 | 0.10 | 3.9703977 | 3.9744211 | 3.9703977 | 0 |
| 1712620620 | 3.9703977 | -0.04 | -1.09 | 4.0141734 | 4.0141734 | 3.9703977 | 0 |
| 1712534220 | 4.0141734 | 0 | 0.00 | 4.0141734 | 4.0141734 | 4.0141734 | 0 |
| 1712447820 | 4.0141734 | 0 | 0.00 | 4.0141734 | 4.0141734 | 4.0141734 | 0 |
| 1712361420 | 4.0141734 | 0.05 | 1.27 | 3.9967168 | 4.0647895 | 3.9967168 | 0 |
| 1712275020 | 3.9639236 | 0.01 | 0.32 | 3.9134862 | 3.9639236 | 3.9134862 | 0 |
| 1712188620 | 3.9510994 | 0.03 | 0.76 | 3.9214081 | 3.9510994 | 3.9214081 | 0 |
| 1712102220 | 3.9214081 | -0.02 | -0.47 | 3.9374744 | 3.9398579 | 3.9214081 | 0 |
| 1712015820 | 3.9398579 | 0 | 0.00 | 3.9398579 | 3.9398579 | 3.9398579 | 0 |
| 1711929420 | 3.9398579 | 0 | 0.00 | 3.9398579 | 3.9398579 | 3.9398579 | 0 |
| 1711842960 | 3.9398579 | -0.01 | -0.13 | 3.9398579 | 3.9450589 | 3.9398579 | 0 |
| 1711756620 | 3.9450589 | 0.01 | 0.38 | 3.9254556 | 3.9450589 | 3.9254556 | 0 |
| 1711670220 | 3.9301604 | -0.05 | -1.31 | 3.9400237 | 3.9400237 | 3.9301604 | 0 |
| 1711583820 | 3.9823783 | 0 | 0.10 | 3.9785121 | 3.9823783 | 3.9785121 | 0 |
| 1711497420 | 3.9785121 | 0 | 0.09 | 3.9709723 | 3.9785121 | 3.9709723 | 0 |
| 1711411020 | 3.9751161 | -0 | -0.05 | 3.9772891 | 3.9772891 | 3.9751161 | 0 |
| 1711324620 | 3.9772891 | -0 | -0.12 | 3.9772891 | 3.9772891 | 3.9772891 | 0 |
| 1711238220 | 3.9819064 | 0 | 0.00 | 3.9819064 | 3.9819064 | 3.9819064 | 0 |
| 1711151820 | 3.9819064 | -0 | -0.12 | 4.0071341 | 4.0071341 | 3.9819064 | 0 |
| 1711065420 | 3.9867462 | -0.02 | -0.47 | 3.9841011 | 3.9867462 | 3.9841011 | 0 |
| 1710979020 | 4.0055179 | -0.08 | -2.01 | 4.0820081 | 4.0820081 | 4.0055179 | 0 |
| 1710892620 | 4.0876094 | -0.03 | -0.70 | 4.1163564 | 4.1163564 | 4.0876094 | 0 |
| 1710806220 | 4.1163564 | -0.04 | -0.86 | 4.1519243 | 4.1519243 | 4.1163564 | 0 |
| 1710719820 | 4.1519243 | 0 | 0.00 | 4.1519243 | 4.1519243 | 4.1519243 | 0 |
| 1710633420 | 4.1519243 | -0.03 | -0.72 | 4.1519243 | 4.1820766 | 4.1519243 | 0 |
| 1710547020 | 4.1820766 | 0.03 | 0.79 | 4.1285939 | 4.1820766 | 4.1285939 | 0 |
| 1710460620 | 4.149276 | 0.04 | 0.92 | 4.1115594 | 4.149276 | 4.1115594 | 0 |
| 1710374220 | 4.1115594 | 0.07 | 1.79 | 4.0470337 | 4.1115594 | 4.0470337 | 0 |
| 1710287820 | 4.0391854 | -0.03 | -0.78 | 4.061734 | 4.061734 | 4.0391854 | 0 |
| 1710201420 | 4.0709571 | 0.03 | 0.78 | 4.0482426 | 4.0709571 | 4.0482426 | 0 |
| 1710115020 | 4.03926 | 0 | 0.00 | 4.03926 | 4.03926 | 4.03926 | 0 |
| 1710028620 | 4.03926 | 0 | 0.00 | 4.03926 | 4.03926 | 4.03926 | 0 |
| 1709942220 | 4.03926 | 0.05 | 1.36 | 3.9849545 | 4.03926 | 3.9849545 | 0 |
| 1709855820 | 3.9849545 | -0.05 | -1.21 | 4.0433711 | 4.0433711 | 3.9849545 | 0 |
| 1709769420 | 4.0337579 | -0 | -0.09 | 4.0376401 | 4.0376401 | 4.0337579 | 0 |
| 1709683020 | 4.0375457 | -0.01 | -0.27 | 4.0795017 | 4.0795017 | 4.0375457 | 0 |
| 1709596620 | 4.0486188 | -0.03 | -0.84 | 4.0827541 | 4.0827541 | 4.0486188 | 0 |
| 1709510220 | 4.0827541 | 0 | 0.00 | 4.0827541 | 4.0827541 | 4.0827541 | 0 |
| 1709423820 | 4.0827541 | -0 | -0.12 | 4.0827541 | 4.0827541 | 4.0827541 | 0 |
| 1709337420 | 4.0875602 | 0.07 | 1.73 | 4.017459 | 4.0875602 | 4.017459 | 0 |
| 1709251020 | 4.0180258 | 0.02 | 0.56 | 3.9956375 | 4.0180258 | 3.9956375 | 0 |
| 1709164620 | 3.9956375 | -0.02 | -0.43 | 4.0103106 | 4.0381952 | 3.9956375 | 0 |
| 1709078220 | 4.0130162 | 0.02 | 0.59 | 4.0342859 | 4.0342859 | 4.0130162 | 0 |
| 1708991820 | 3.9894532 | -0.03 | -0.74 | 4.011316 | 4.011316 | 3.9894532 | 0 |
| 1708905420 | 4.0191434 | 0 | 0.00 | 4.0191434 | 4.0191434 | 4.0191434 | 0 |
| 1708819020 | 4.0191434 | 0 | 0.00 | 4.0191434 | 4.0191434 | 4.0191434 | 0 |
| 1708732620 | 4.0191434 | -0.03 | -0.62 | 4.0681055 | 4.0681055 | 4.0191434 | 0 |
| 1708646220 | 4.0441462 | -0.02 | -0.45 | 4.0681491 | 4.0681491 | 4.0441462 | 0 |
| 1708559820 | 4.0625798 | 0.02 | 0.38 | 4.0648831 | 4.0648831 | 4.0625798 | 0 |
| 1708473420 | 4.047013 | 0.02 | 0.46 | 4.0272377 | 4.047013 | 4.0272377 | 0 |
| 1708387020 | 4.028385 | -0.03 | -0.67 | 4.0554533 | 4.0554533 | 4.028385 | 0 |
| 1708300620 | 4.0554533 | 0 | 0.00 | 4.0554533 | 4.0554533 | 4.0554533 | 0 |
| 1708214220 | 4.0554533 | 0.01 | 0.23 | 4.0554533 | 4.0554533 | 4.0462134 | 0 |
| 1708127820 | 4.0462134 | -0.02 | -0.39 | 4.0629536 | 4.0629536 | 4.0462134 | 0 |
| 1708041420 | 4.0619871 | -0.03 | -0.63 | 4.0716694 | 4.0716694 | 4.0619871 | 0 |
| 1707955020 | 4.0875573 | 0.06 | 1.41 | 4.0267682 | 4.0875573 | 4.0267682 | 0 |
| 1707868620 | 4.0307765 | -0.04 | -0.88 | 4.0441718 | 4.0441718 | 4.0307765 | 0 |
| 1707782220 | 4.0663868 | 0 | 0.08 | 4.063118 | 4.0663868 | 4.063118 | 0 |
| 1707695820 | 4.063118 | 0 | 0.00 | 4.063118 | 4.063118 | 4.063118 | 0 |
| 1707609420 | 4.063118 | -0.1 | -2.41 | 4.063118 | 4.063118 | 4.063118 | 0 |
| 1707523020 | 4.1634629 | -0 | -0.06 | 4.1634629 | 4.1634629 | 4.1634629 | 0 |
| 1707436620 | 4.1658095 | -0.01 | -0.35 | 4.1814297 | 4.1814297 | 4.1658095 | 0 |
| 1707350220 | 4.1805465 | 0.01 | 0.22 | 4.1712521 | 4.1805465 | 4.1712521 | 0 |
| 1707263820 | 4.1712521 | 0.02 | 0.48 | 4.1511816 | 4.1712521 | 4.1452051 | 0 |
| 1707177420 | 4.1511816 | -0.02 | -0.48 | 4.1712884 | 4.1712884 | 4.1493184 | 0 |
| 1707091020 | 4.1712884 | 0 | 0.00 | 4.1712884 | 4.1712884 | 4.1712884 | 0 |
| 1707004620 | 4.1712884 | -0 | -0.01 | 4.1712884 | 4.171584 | 4.1712884 | 0 |
| 1706918220 | 4.171584 | 0.01 | 0.25 | 4.1611218 | 4.171584 | 4.1611218 | 0 |
| 1706831820 | 4.1611218 | -0.06 | -1.48 | 4.2234194 | 4.2234194 | 4.1611218 | 0 |
| 1706745420 | 4.2234194 | -0 | -0.04 | 4.2252056 | 4.2379466 | 4.2234194 | 0 |
| 1706659020 | 4.2252056 | -0.06 | -1.48 | 4.2436841 | 4.2436841 | 4.2011988 | 0 |
| 1706572620 | 4.2884757 | -0.04 | -0.85 | 4.3404169 | 4.3404169 | 4.2884757 | 0 |
| 1706486220 | 4.3253055 | 0 | 0.00 | 4.3253055 | 4.3253055 | 4.3253055 | 0 |
| 1706399820 | 4.3253055 | 0 | 0.00 | 4.3253055 | 4.3253055 | 4.3253055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
