Chilean Peso vs Chinese Yuan Renminbi Historical Data - CLPCNY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Chilean Peso vs Chinese Yuan Renminbi (CLPCNY)
Chilean Peso vs Chinese Yuan Renminbi (CLPCNY) Historical

Chilean Peso vs Chinese Yuan Renminbi (CLPCNY)

0.0075

0.00

( 0.04% )

Convert

Updated: 21:00:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.68E-5	0.495262704565	0.0074304	0.0074935	0.0074271	0	0	FX
4	0.0002606	3.61612965892	0.0072066	0.0075342	0.0072066	0	0	FX
12	-4.23E-5	-0.563286503762	0.0075095	0.0075342	0.0071435	0	0	FX
26	-0.0003035	-3.90569704145	0.0077707	0.0082399	0.0071435	0	0	FX
52	-0.0011537	-13.3825934647	0.0086209	0.009099	0.0071435	0	0	FX
156	-0.0018304	-19.6868008949	0.0092976	0.0092976	0.0064315	0	0	FX
260	-0.0025054	-25.1228365722	0.0099726	0.0101365	0.0064315	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.0074645	-2.0E-6	-0.03	0.0074669	0.0074669	0.0074645	0
1714263180	0.0074669	0	0.00	0.0074669	0.0074669	0.0074669	0
1714176780	0.0074669	0	0.00	0.0074669	0.0074669	0.0074669	0
1714175820	0.0074669	3.0E-6	0.04	0.0074646	0.0074703	0.0074646	0
1714089420	0.0074639	3.7E-5	0.50	0.0074271	0.0074639	0.0074271	0
1714003020	0.0074273	-4.1E-5	-0.55	0.0074935	0.0074935	0.0074273	0
1713916620	0.0074679	4.2E-5	0.57	0.0074304	0.0074679	0.0074304	0
1713830220	0.0074259	7.1E-5	0.97	0.0073549	0.0074259	0.0073549	0
1713743820	0.0073549	0	0.00	0.0073549	0.0073549	0.0073549	0
1713657420	0.0073549	2.0E-6	0.03	0.0073549	0.0073549	0.0073526	0
1713571020	0.0073526	9.7E-5	1.34	0.0072559	0.0073526	0.0072559	0
1713484620	0.0072554	3.1E-5	0.43	0.0072249	0.0072554	0.0072249	0
1713398220	0.0072249	-3.8E-5	-0.52	0.0072622	0.0072622	0.0072249	0
1713311820	0.0072627	-8.1E-5	-1.10	0.007339	0.007339	0.0072627	0
1713225420	0.0073433	-8.9E-5	-1.20	0.0074319	0.0074319	0.0073433	0
1713139020	0.0074319	-4.0E-6	-0.05	0.0074319	0.0074319	0.0074319	0
1713052620	0.0074355	0	0.00	0.0074355	0.0074355	0.0074355	0
1712966220	0.0074355	-1.0E-6	-0.01	0.0074367	0.0074367	0.0074355	0
1712879820	0.0074367	-9.4E-5	-1.25	0.0074663	0.0074663	0.0074367	0
1712793420	0.007531	2.2E-5	0.29	0.0075087	0.007531	0.0075087	0
1712707020	0.0075087	3.1E-5	0.41	0.0074777	0.0075087	0.0074777	0
1712620620	0.0074777	-5.6E-5	-0.74	0.0075338	0.0075338	0.0074753	0
1712534220	0.0075338	0	0.00	0.0075338	0.0075338	0.0075338	0
1712447820	0.0075338	0	0.00	0.0075338	0.0075338	0.0075338	0
1712361420	0.0075338	0.000104	1.40	0.0074302	0.0075342	0.0074302	0
1712275020	0.0074298	0.0001474	2.02	0.0073121	0.0074298	0.0073121	0
1712188620	0.0072824	7.5E-5	1.04	0.0072074	0.0072824	0.0072074	0
1712102220	0.0072073	-3.7E-5	-0.51	0.0072066	0.0072445	0.0072066	0
1712015820	0.0072445	0	0.00	0.0072445	0.0072445	0.0072445	0
1711929420	0.0072445	0	0.00	0.0072445	0.0072445	0.0072445	0
1711842960	0.0072445	0	0.00	0.0072445	0.0072445	0.0072445	0
1711756620	0.0072445	3.6E-5	0.50	0.0072085	0.0072445	0.0072085	0
1711670220	0.0072085	-5.4E-5	-0.74	0.0072583	0.0072583	0.0072085	0
1711583820	0.0072622	-1.5E-5	-0.21	0.0072781	0.0072781	0.0072622	0
1711497420	0.0072769	1.4E-5	0.19	0.0072618	0.0072791	0.0072618	0
1711411020	0.0072628	-2.1E-5	-0.29	0.0072835	0.0072835	0.0072628	0
1711324620	0.0072835	-7.0E-7	-0.01	0.0072835	0.0072835	0.0072835	0
1711238220	0.0072842	0	0.00	0.0072842	0.0072842	0.0072842	0
1711151820	0.0072842	-6.3E-5	-0.86	0.0073456	0.0073456	0.0072842	0
1711065420	0.0073467	5.0E-5	0.69	0.0073597	0.0073546	0.0073467	0
1710979020	0.0072964	-0.000146	-1.96	0.0074407	0.0074407	0.0072964	0
1710892620	0.0074419	-6.0E-6	-0.08	0.0074475	0.0074475	0.0074419	0
1710806220	0.0074475	-4.9E-5	-0.65	0.0074968	0.0074968	0.0074475	0
1710719820	0.0074968	0	0.00	0.0074968	0.0074968	0.0074968	0
1710633420	0.0074968	0	0.00	0.0074968	0.0074968	0.0074968	0
1710547020	0.0074968	9.6E-5	1.30	0.007401	0.0074968	0.007401	0
1710460620	0.007401	6.7E-5	0.91	0.0073337	0.007401	0.0073337	0
1710374220	0.0073337	9.3E-5	1.28	0.007241	0.0073337	0.007241	0
1710287820	0.007241	-4.0E-5	-0.55	0.0072814	0.0072814	0.007241	0
1710201420	0.0072814	4.1E-5	0.57	0.0072408	0.0072814	0.0072408	0
1710115020	0.0072408	0	0.00	0.0072408	0.0072408	0.0072408	0
1710028620	0.0072408	0	0.00	0.0072408	0.0072408	0.0072408	0
1709942220	0.0072408	9.7E-5	1.36	0.0071435	0.0072408	0.0071435	0
1709855820	0.0071435	-7.4E-5	-1.03	0.0072173	0.0072173	0.0071435	0
1709769420	0.0072173	-7.0E-6	-0.10	0.0072242	0.0072242	0.0072173	0
1709683020	0.0072242	-7.5E-5	-1.03	0.0072993	0.0072993	0.0072242	0
1709596620	0.0072993	-6.1E-5	-0.83	0.0073608	0.0073608	0.0072993	0
1709510220	0.0073608	0	0.00	0.0073608	0.0073608	0.0073608	0
1709423820	0.0073608	0	0.00	0.0073608	0.0073608	0.0073608	0
1709337420	0.0073608	0.0001262	1.74	0.0072346	0.0073608	0.0072346	0
1709251020	0.0072346	4.0E-5	0.56	0.0071943	0.0072346	0.0071943	0
1709164620	0.0071943	5.0E-5	0.70	0.0071446	0.0071943	0.0071446	0
1709078220	0.0071446	-3.8E-5	-0.53	0.0071825	0.0071825	0.0071446	0
1708991820	0.0071825	-3.9E-5	-0.54	0.0072218	0.0072218	0.0071825	0
1708905420	0.0072218	0	0.00	0.0072218	0.0072218	0.0072218	0
1708819020	0.0072218	0	0.00	0.0072218	0.0072218	0.0072218	0
1708732620	0.0072218	-8.8E-5	-1.20	0.0073098	0.0073098	0.0072218	0
1708646220	0.0073098	-4.3E-5	-0.58	0.0073532	0.0073532	0.0073098	0
1708559820	0.0073532	-4.0E-6	-0.05	0.0073574	0.0073574	0.0073532	0
1708473420	0.0073574	3.6E-5	0.49	0.0073214	0.0073574	0.0073214	0
1708387020	0.0073214	-4.9E-5	-0.66	0.0073706	0.0073706	0.0073214	0
1708300620	0.0073706	0	0.00	0.0073706	0.0073706	0.0073706	0
1708214220	0.0073706	0	0.00	0.0073706	0.0073706	0.0073706	0
1708127820	0.0073706	-3.1E-5	-0.42	0.0074011	0.0074011	0.0073706	0
1708041420	0.0074011	-1.8E-5	-0.24	0.0074187	0.0074187	0.0074011	0
1707955020	0.0074187	0.0001103	1.51	0.0073084	0.0074187	0.0073084	0
1707868620	0.0073084	-2.4E-5	-0.33	0.0073327	0.0073327	0.0073084	0
1707782220	0.0073327	6.0E-6	0.08	0.0073268	0.0073327	0.0073268	0
1707695820	0.0073268	0	0.00	0.0073268	0.0073268	0.0073268	0
1707609420	0.0073268	-0.000161	-2.15	0.0073268	0.0073268	0.0073268	0
1707523020	0.0074873	0	0.00	0.0074873	0.0074873	0.0074873	0
1707436620	0.0074873	-2.8E-5	-0.37	0.0075154	0.0075154	0.0074873	0
1707350220	0.0075154	1.7E-5	0.23	0.0074987	0.0075154	0.0074987	0
1707263820	0.0074987	-1.1E-5	-0.15	0.0075095	0.0075095	0.0074987	0
1707177420	0.0075095	-4.0E-5	-0.53	0.0075492	0.0075492	0.0075095	0
1707091020	0.0075492	0	0.00	0.0075492	0.0075492	0.0075492	0
1707004620	0.0075492	0	0.00	0.0075492	0.0075492	0.0075492	0
1706918220	0.0075492	1.9E-5	0.25	0.0075303	0.0075492	0.0075303	0
1706831820	0.0075303	-8.9E-5	-1.17	0.0076196	0.0076196	0.0075303	0
1706745420	0.0076196	2.3E-5	0.30	0.0075967	0.0076196	0.0075967	0
1706659020	0.0075967	-7.7E-5	-1.00	0.0076736	0.0076736	0.0075967	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions