We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-7 | -0.0315822718181 | 0.0009499 | 0.0009697 | 0.0009484 | 0 | 0 | FX |
| 4 | 2.89E-5 | 3.13891604214 | 0.0009207 | 0.0009697 | 0.0009166 | 0 | 0 | FX |
| 12 | 3.51E-5 | 3.83816293056 | 0.0009145 | 0.0009697 | 0.000889 | 0 | 0 | FX |
| 26 | -1.72E-5 | -1.77906495656 | 0.0009668 | 0.0010797 | 0.000889 | 0 | 0 | FX |
| 52 | -0.0001569 | -14.1798463624 | 0.0011065 | 0.0011551 | 0.000889 | 0 | 0 | FX |
| 156 | -0.0003476 | -26.7961763799 | 0.0012972 | 0.0013149 | 0.0001276 | 0 | 0 | FX |
| 260 | -0.0005606 | -37.1209111376 | 0.0015102 | 0.4300153 | 0.0001276 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.000961 | -1.0E-6 | -0.10 | 0.0009623 | 0.0009683 | 0.0009583 | 0 |
| 1714089420 | 0.0009621 | 2.0E-6 | 0.21 | 0.0009599 | 0.0009697 | 0.0009574 | 0 |
| 1714003020 | 0.00096 | 4.0E-6 | 0.42 | 0.000956 | 0.0009625 | 0.0009504 | 0 |
| 1713916620 | 0.0009559 | -1.0E-6 | -0.10 | 0.0009572 | 0.0009609 | 0.0009538 | 0 |
| 1713830220 | 0.0009572 | 4.0E-6 | 0.42 | 0.0009499 | 0.0009607 | 0.0009484 | 0 |
| 1713743820 | 0.0009531 | 0 | 0.00 | 0.0009531 | 0.0009531 | 0.0009531 | 0 |
| 1713657420 | 0.0009531 | 0 | 0.00 | 0.0009531 | 0.0009531 | 0.0009531 | 0 |
| 1713571020 | 0.0009531 | 9.0E-6 | 0.95 | 0.0009444 | 0.0009567 | 0.0009377 | 0 |
| 1713484620 | 0.0009442 | 1.4E-5 | 1.51 | 0.0009302 | 0.0009472 | 0.0009275 | 0 |
| 1713398220 | 0.0009302 | -4.0E-7 | -0.04 | 0.0009308 | 0.0009403 | 0.0009269 | 0 |
| 1713311820 | 0.0009306 | -7.0E-6 | -0.75 | 0.0009374 | 0.000934 | 0.0009222 | 0 |
| 1713225420 | 0.0009372 | -1.1E-5 | -1.16 | 0.0009472 | 0.0009486 | 0.0009311 | 0 |
| 1713139020 | 0.0009482 | 0 | 0.00 | 0.0009482 | 0.0009482 | 0.0009482 | 0 |
| 1713052620 | 0.0009482 | 0 | 0.00 | 0.0009482 | 0.0009482 | 0.0009482 | 0 |
| 1712966220 | 0.0009482 | -4.0E-6 | -0.42 | 0.0009524 | 0.0009564 | 0.000942 | 0 |
| 1712879820 | 0.0009524 | -1.1E-5 | -1.14 | 0.0009635 | 0.000965 | 0.0009496 | 0 |
| 1712793420 | 0.0009631 | 4.0E-6 | 0.42 | 0.000959 | 0.0009658 | 0.0009503 | 0 |
| 1712707020 | 0.0009591 | 2.0E-6 | 0.21 | 0.0009565 | 0.0009612 | 0.0009543 | 0 |
| 1712620620 | 0.0009567 | -4.0E-6 | -0.42 | 0.0009602 | 0.0009631 | 0.0009471 | 0 |
| 1712534220 | 0.0009602 | 1.0E-5 | 1.05 | 0.0009499 | 0.000961 | 0.0009489 | 0 |
| 1712447820 | 0.0009499 | 0 | 0.00 | 0.0009499 | 0.0009596 | 0.0009499 | 0 |
| 1712361420 | 0.0009499 | -8.0E-6 | -0.83 | 0.0009583 | 0.0009639 | 0.0009447 | 0 |
| 1712275020 | 0.0009583 | 1.3E-5 | 1.37 | 0.0009456 | 0.0009648 | 0.0009452 | 0 |
| 1712188620 | 0.0009456 | 1.5E-5 | 1.61 | 0.00093 | 0.0009498 | 0.0009291 | 0 |
| 1712102220 | 0.0009301 | 1.2E-5 | 1.31 | 0.0009184 | 0.0009314 | 0.0009192 | 0 |
| 1712015820 | 0.0009184 | -2.0E-6 | -0.22 | 0.0009206 | 0.0009278 | 0.0009166 | 0 |
| 1711929420 | 0.0009206 | -1.0E-7 | -0.01 | 0.0009207 | 0.0009216 | 0.0009196 | 0 |
| 1711842960 | 0.0009207 | 0 | 0.00 | 0.0009207 | 0.0009214 | 0.0009201 | 0 |
| 1711756620 | 0.0009207 | 2.0E-6 | 0.22 | 0.000919 | 0.0009214 | 0.0009141 | 0 |
| 1711670220 | 0.0009188 | -5.0E-6 | -0.54 | 0.0009242 | 0.0009252 | 0.0009163 | 0 |
| 1711583820 | 0.0009242 | 4.0E-6 | 0.43 | 0.0009202 | 0.0009274 | 0.0009201 | 0 |
| 1711497420 | 0.0009202 | 8.0E-7 | 0.09 | 0.0009194 | 0.0009258 | 0.0009138 | 0 |
| 1711411020 | 0.0009194 | 6.0E-7 | 0.07 | 0.0009188 | 0.0009198 | 0.0009122 | 0 |
| 1711324620 | 0.0009188 | 5.0E-6 | 0.55 | 0.0009191 | 0.0009199 | 0.0009182 | 0 |
| 1711238220 | 0.0009133 | 0 | 0.00 | 0.0009133 | 0.0009133 | 0.0009133 | 0 |
| 1711151820 | 0.0009133 | -1.3E-5 | -1.40 | 0.0009263 | 0.0009308 | 0.0009117 | 0 |
| 1711065420 | 0.0009263 | 7.0E-6 | 0.76 | 0.0009197 | 0.0009308 | 0.0009173 | 0 |
| 1710979020 | 0.0009196 | 1.0E-7 | 0.01 | 0.0009194 | 0.0009231 | 0.0009072 | 0 |
| 1710892620 | 0.0009195 | -1.8E-5 | -1.92 | 0.0009373 | 0.0009398 | 0.0009168 | 0 |
| 1710806220 | 0.0009373 | -3.0E-7 | -0.03 | 0.0009418 | 0.0009428 | 0.0009336 | 0 |
| 1710719820 | 0.0009376 | 0 | 0.00 | 0.0009376 | 0.0009376 | 0.0009376 | 0 |
| 1710633420 | 0.0009376 | 0 | 0.00 | 0.0009376 | 0.0009376 | 0.0009376 | 0 |
| 1710547020 | 0.0009376 | -1.0E-6 | -0.11 | 0.0009388 | 0.0009433 | 0.0009295 | 0 |
| 1710460620 | 0.0009389 | 1.0E-5 | 1.08 | 0.0009286 | 0.000939 | 0.0009267 | 0 |
| 1710374220 | 0.0009287 | 6.0E-6 | 0.65 | 0.0009224 | 0.0009326 | 0.0009126 | 0 |
| 1710287820 | 0.0009224 | 1.5E-5 | 1.65 | 0.0009078 | 0.0009227 | 0.0009075 | 0 |
| 1710201420 | 0.0009078 | -2.0E-7 | -0.02 | 0.000908 | 0.0009109 | 0.0009061 | 0 |
| 1710115020 | 0.000908 | -2.0E-7 | -0.02 | 0.0009082 | 0.0009086 | 0.0009063 | 0 |
| 1710028620 | 0.0009082 | -5.0E-6 | -0.55 | 0.000913 | 0.000913 | 0.0009082 | 0 |
| 1709942220 | 0.000913 | 1.9E-5 | 2.12 | 0.0008943 | 0.000915 | 0.0008926 | 0 |
| 1709855820 | 0.0008942 | -8.0E-7 | -0.09 | 0.000895 | 0.0008961 | 0.0008894 | 0 |
| 1709769420 | 0.000895 | -9.0E-6 | -1.00 | 0.0009039 | 0.000908 | 0.0008935 | 0 |
| 1709683020 | 0.000904 | -5.0E-6 | -0.55 | 0.0009085 | 0.000911 | 0.0009027 | 0 |
| 1709596620 | 0.0009086 | -6.0E-6 | -0.66 | 0.0009135 | 0.0009174 | 0.0009058 | 0 |
| 1709510220 | 0.0009144 | 0 | 0.00 | 0.0009144 | 0.0009144 | 0.0009144 | 0 |
| 1709423820 | 0.0009144 | 0 | 0.00 | 0.0009144 | 0.0009144 | 0.0009144 | 0 |
| 1709337420 | 0.0009144 | -6.0E-7 | -0.07 | 0.0009147 | 0.0009198 | 0.0009122 | 0 |
| 1709251020 | 0.000915 | 1.8E-5 | 2.01 | 0.0008974 | 0.0009161 | 0.0008964 | 0 |
| 1709164620 | 0.0008975 | 2.0E-6 | 0.22 | 0.0008955 | 0.0009012 | 0.0008937 | 0 |
| 1709078220 | 0.0008955 | 4.0E-6 | 0.45 | 0.0008916 | 0.0008988 | 0.0008895 | 0 |
| 1708991820 | 0.0008915 | -8.0E-6 | -0.89 | 0.000899 | 0.0009006 | 0.000889 | 0 |
| 1708905420 | 0.0008991 | 8.0E-7 | 0.09 | 0.0008983 | 0.0008994 | 0.0008977 | 0 |
| 1708819020 | 0.0008983 | 0 | 0.00 | 0.0008983 | 0.0008997 | 0.0008983 | 0 |
| 1708732620 | 0.0008983 | -6.0E-7 | -0.07 | 0.0008989 | 0.0009012 | 0.0008942 | 0 |
| 1708646220 | 0.0008989 | -8.0E-6 | -0.88 | 0.0009065 | 0.0009089 | 0.0008972 | 0 |
| 1708559820 | 0.0009068 | -9.0E-6 | -0.98 | 0.0009161 | 0.0009172 | 0.0009054 | 0 |
| 1708473420 | 0.0009161 | 1.0E-6 | 0.11 | 0.0009147 | 0.0009171 | 0.0009076 | 0 |
| 1708387020 | 0.0009148 | 1.0E-6 | 0.11 | 0.0009134 | 0.0009153 | 0.0009046 | 0 |
| 1708300620 | 0.0009134 | 7.0E-6 | 0.77 | 0.0009134 | 0.0009144 | 0.000912 | 0 |
| 1708214220 | 0.0009066 | 0 | 0.00 | 0.0009066 | 0.0009066 | 0.0009066 | 0 |
| 1708127820 | 0.0009066 | -3.0E-6 | -0.33 | 0.0009092 | 0.0009129 | 0.0009055 | 0 |
| 1708041420 | 0.0009092 | -1.5E-5 | -1.62 | 0.0009242 | 0.0009245 | 0.0009077 | 0 |
| 1707955020 | 0.0009242 | 1.0E-5 | 1.09 | 0.0009145 | 0.0009285 | 0.0009126 | 0 |
| 1707868620 | 0.0009146 | 1.3E-5 | 1.44 | 0.0009021 | 0.0009156 | 0.0009013 | 0 |
| 1707782220 | 0.000902 | 4.0E-7 | 0.04 | 0.0009016 | 0.0009055 | 0.0009 | 0 |
| 1707695820 | 0.0009016 | -8.0E-7 | -0.09 | 0.0009024 | 0.0009026 | 0.0009015 | 0 |
| 1707609420 | 0.0009024 | 8.0E-7 | 0.09 | 0.0009016 | 0.0009024 | 0.0009024 | 0 |
| 1707523020 | 0.0009016 | -3.0E-6 | -0.33 | 0.0009042 | 0.0009072 | 0.0009001 | 0 |
| 1707436620 | 0.0009043 | -1.2E-5 | -1.31 | 0.0009166 | 0.0009221 | 0.0009025 | 0 |
| 1707350220 | 0.0009166 | -5.0E-7 | -0.05 | 0.0009171 | 0.0009239 | 0.0009129 | 0 |
| 1707263820 | 0.0009171 | 5.0E-6 | 0.55 | 0.0009124 | 0.0009187 | 0.0009106 | 0 |
| 1707177420 | 0.0009125 | -9.0E-6 | -0.98 | 0.0009217 | 0.0009249 | 0.0009067 | 0 |
| 1707091020 | 0.0009216 | 7.0E-6 | 0.77 | 0.0009145 | 0.0009225 | 0.000912 | 0 |
| 1707004620 | 0.0009145 | 0 | 0.00 | 0.0009145 | 0.0009235 | 0.0009145 | 0 |
| 1706918220 | 0.0009145 | -6.0E-6 | -0.65 | 0.0009202 | 0.0009222 | 0.0009099 | 0 |
| 1706831820 | 0.0009202 | -6.0E-6 | -0.65 | 0.0009265 | 0.0009295 | 0.0009187 | 0 |
| 1706745420 | 0.0009266 | 3.0E-6 | 0.32 | 0.0009241 | 0.0009286 | 0.0009156 | 0 |
| 1706659020 | 0.0009241 | -2.0E-6 | -0.22 | 0.0009258 | 0.00093 | 0.0009219 | 0 |
| 1706572620 | 0.0009259 | -2.6E-5 | -2.73 | 0.000952 | 0.0009376 | 0.000925 | 0 |
| 1706486220 | 0.000952 | 1.6E-5 | 1.71 | 0.0009361 | 0.0009539 | 0.0009361 | 0 |
| 1706399820 | 0.0009361 | 0 | 0.00 | 0.0009361 | 0.0009513 | 0.0009361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
