CLPBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0054 | -0.00 | -0.77% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 28 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 27 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 26 2024 | 0.0054 | 0.00 | 0.39% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 25 2024 | 0.0054 | 0.00 | 0.88% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 24 2024 | 0.0054 | -0.0001 | -1.21% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 23 2024 | 0.0054 | -0.00 | -0.31% | 0.0055 | 0.0055 | 0.0054 | 0 |
Apr 22 2024 | 0.0054 | 0.00 | 0.33% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 21 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 20 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 19 2024 | 0.0054 | 0.0001 | 1.49% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 18 2024 | 0.0054 | -0.00 | -0.56% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 17 2024 | 0.0054 | 0.0001 | 1.55% | 0.0053 | 0.0054 | 0.0053 | 0 |
Apr 16 2024 | 0.0053 | 0.00 | 0.15% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 15 2024 | 0.0053 | -0.00 | -0.68% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 14 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 13 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 12 2024 | 0.0053 | 0.00 | 0.34% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 11 2024 | 0.0053 | -0.00 | -0.21% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 10 2024 | 0.0053 | -0.00 | -0.06% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 09 2024 | 0.0053 | -0.00 | -0.39% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 08 2024 | 0.0053 | -0.00 | -0.60% | 0.0054 | 0.0054 | 0.0053 | 0 |
Apr 07 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 06 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 05 2024 | 0.0054 | 0.0001 | 1.90% | 0.0053 | 0.0054 | 0.0053 | 0 |
Apr 04 2024 | 0.0053 | 0.0001 | 1.42% | 0.0052 | 0.0053 | 0.0052 | 0 |
Apr 03 2024 | 0.0052 | 0.0001 | 1.34% | 0.0051 | 0.0052 | 0.0051 | 0 |
Apr 02 2024 | 0.0051 | 0.00 | 0.81% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 01 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 31 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 30 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 29 2024 | 0.0051 | 0.00 | 0.47% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 28 2024 | 0.0051 | -0.00 | -0.33% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 27 2024 | 0.0051 | -0.00 | -0.08% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 26 2024 | 0.0051 | 0.00 | 0.02% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 25 2024 | 0.0051 | 0.00 | 0.36% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 24 2024 | 0.0051 | -0.00 | -0.59% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 23 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 22 2024 | 0.0051 | -0.00 | -0.80% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 21 2024 | 0.0051 | -0.0001 | -2.50% | 0.0052 | 0.0052 | 0.0051 | 0 |
Mar 20 2024 | 0.0053 | -0.00 | -0.32% | 0.0053 | 0.0053 | 0.0053 | 0 |
Mar 19 2024 | 0.0053 | -0.00 | -0.15% | 0.0053 | 0.0053 | 0.0053 | 0 |
Mar 18 2024 | 0.0053 | -0.00 | -0.36% | 0.0053 | 0.0053 | 0.0053 | 0 |
Mar 17 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Mar 16 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Mar 15 2024 | 0.0053 | 0.0001 | 1.33% | 0.0053 | 0.0053 | 0.0053 | 0 |
Mar 14 2024 | 0.0052 | 0.00 | 0.50% | 0.0052 | 0.0052 | 0.0052 | 0 |
Mar 13 2024 | 0.0052 | 0.0001 | 1.50% | 0.0051 | 0.0052 | 0.0051 | 0 |
Mar 12 2024 | 0.0051 | -0.00 | -0.94% | 0.0052 | 0.0052 | 0.0051 | 0 |
Mar 11 2024 | 0.0052 | 0.0001 | 1.76% | 0.0051 | 0.0052 | 0.0051 | 0 |
Mar 10 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 09 2024 | 0.0051 | 0.0001 | 1.53% | 0.0052 | 0.0052 | 0.0051 | 0 |
Mar 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 07 2024 | 0.005 | -0.00 | -0.79% | 0.0051 | 0.0051 | 0.005 | 0 |
Mar 06 2024 | 0.0051 | -0.00 | -0.06% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 05 2024 | 0.0051 | -0.0001 | -1.13% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 04 2024 | 0.0051 | -0.00 | -0.60% | 0.0052 | 0.0052 | 0.0051 | 0 |
Mar 03 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Mar 02 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Mar 01 2024 | 0.0052 | 0.0001 | 1.16% | 0.0051 | 0.0052 | 0.0051 | 0 |
Feb 29 2024 | 0.0051 | 0.00 | 0.93% | 0.005 | 0.0051 | 0.005 | 0 |
Feb 28 2024 | 0.0051 | 0.00 | 0.30% | 0.005 | 0.0051 | 0.005 | 0 |
Feb 27 2024 | 0.005 | -0.00 | -0.73% | 0.0051 | 0.0051 | 0.005 | 0 |
Feb 26 2024 | 0.0051 | 0.00 | 0.14% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 25 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 24 2024 | 0.0051 | -0.00 | -0.04% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 23 2024 | 0.0051 | -0.00 | -0.71% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 22 2024 | 0.0051 | -0.00 | -0.08% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 21 2024 | 0.0051 | -0.00 | -0.66% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 20 2024 | 0.0051 | 0.00 | 0.57% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 19 2024 | 0.0051 | -0.00 | -0.85% | 0.0052 | 0.0052 | 0.0051 | 0 |
Feb 18 2024 | 0.0052 | 0.00 | 0.06% | 0.0052 | 0.0052 | 0.0052 | 0 |
Feb 17 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Feb 16 2024 | 0.0052 | 0.00 | 0.06% | 0.0052 | 0.0052 | 0.0052 | 0 |
Feb 15 2024 | 0.0052 | 0.00 | 0.23% | 0.0051 | 0.0052 | 0.0051 | 0 |
Feb 14 2024 | 0.0051 | 0.00 | 0.86% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 13 2024 | 0.0051 | -0.00 | -0.29% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 12 2024 | 0.0051 | -0.00 | -0.68% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 11 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 10 2024 | 0.0051 | 0.00 | 0.12% | 0.0051 | 0.0051 | 0.0051 | 0 |
Feb 09 2024 | 0.0051 | -0.0001 | -1.82% | 0.0052 | 0.0052 | 0.0051 | 0 |
Feb 08 2024 | 0.0052 | -0.00 | -0.19% | 0.0052 | 0.0052 | 0.0052 | 0 |
Feb 07 2024 | 0.0052 | 0.00 | 0.25% | 0.0052 | 0.0052 | 0.0052 | 0 |
Feb 06 2024 | 0.0052 | -0.00 | -0.17% | 0.0052 | 0.0052 | 0.0052 | 0 |
Feb 05 2024 | 0.0052 | -0.00 | -0.57% | 0.0053 | 0.0053 | 0.0052 | 0 |
Feb 04 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Feb 03 2024 | 0.0053 | 0.00 | 0.04% | 0.0053 | 0.0053 | 0.0053 | 0 |
Feb 02 2024 | 0.0053 | -0.00 | -0.15% | 0.0053 | 0.0053 | 0.0053 | 0 |
Feb 01 2024 | 0.0053 | -0.0001 | -1.49% | 0.0053 | 0.0053 | 0.0053 | 0 |
Jan 31 2024 | 0.0054 | 0.00 | 0.79% | 0.0053 | 0.0054 | 0.0053 | 0 |