Chilean Peso vs Argentine Peso Historical Data - CLPARS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Chilean Peso vs Argentine Peso (CLPARS)
Chilean Peso vs Argentine Peso (CLPARS) Historical

Chilean Peso vs Argentine Peso (CLPARS)

0.9183

-0.0124

( -1.33% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0024356	0.265946411514	0.9158236	0.9310412	0.912538	0	0	FX
4	0.0474552	5.44958452189	0.870804	0.9310412	0.870804	0	0	FX
12	0.0464696	5.33036870364	0.8717896	0.9310412	0.8515619	0	0	FX
26	0.5269084	134.638385817	0.3913508	0.9310412	0.3799022	0	0	FX
52	0.6418376	232.19516854	0.2764216	0.9310412	0.2763775	0	0	FX
156	0.7864026	596.407460832	0.1318566	0.9310412	0.1173396	0	0	FX
260	0.8528477	1303.8192061	0.0654115	0.9310412	0.0607525	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	0.9306376	0.0088225	0.96	0.921598	0.9306376	0.921598	0
1714435020	0.9218151	0.0015451	0.17	0.92027	0.9218151	0.92027	0
1714348620	0.92027	0	0.00	0.92027	0.92027	0.92027	0
1714262220	0.92027	0	0.00	0.92027	0.92027	0.92027	0
1714175820	0.92027	0.0017698	0.19	0.9185645	0.9207354	0.9185645	0
1714089420	0.9185002	0.0059622	0.65	0.9127579	0.9185002	0.9127579	0
1714003020	0.912538	-0.004375	-0.48	0.9158236	0.9158236	0.912538	0
1713916620	0.916913	0.0054219	0.59	0.9122384	0.916913	0.9122384	0
1713830220	0.9114911	0.0104263	1.16	0.9011114	0.9114911	0.9011114	0
1713743820	0.9010648	0	0.00	0.9010648	0.9010648	0.9010648	0
1713657420	0.9010648	0	0.00	0.9010648	0.9010648	0.9010648	0
1713571020	0.9010648	0.0120494	1.36	0.8889384	0.9010648	0.8889384	0
1713484620	0.8890154	0.0046361	0.52	0.8843793	0.8890154	0.8843793	0
1713398220	0.8843793	-0.003163	-0.36	0.8871458	0.8871458	0.8843793	0
1713311820	0.8875423	-0.009248	-1.03	0.8963067	0.8963067	0.8875423	0
1713225420	0.8967903	-0.009162	-1.01	0.9054572	0.9054572	0.8967903	0
1713139020	0.9059526	0	0.00	0.9059526	0.9059526	0.9059526	0
1713052620	0.9059526	0	0.00	0.9059526	0.9059526	0.9059526	0
1712966220	0.9059526	-0.000795	-0.09	0.9068301	0.9068301	0.9059526	0
1712879820	0.9067478	-0.011849	-1.29	0.9088735	0.9088735	0.9067478	0
1712793420	0.9185964	0.0035089	0.38	0.9151233	0.9185964	0.9151233	0
1712707020	0.9150875	0.0055629	0.61	0.9095246	0.9150875	0.9095246	0
1712620620	0.9095246	-0.006336	-0.69	0.9158607	0.9158607	0.9091153	0
1712534220	0.9158607	0	0.00	0.9158607	0.9158607	0.9158607	0
1712447820	0.9158607	0	0.00	0.9158607	0.9158607	0.9158607	0
1712361420	0.9158607	0.0359832	4.09	0.8981804	0.9158607	0.8981804	0
1712275020	0.8798775	-0.000578	-0.07	0.8798775	0.8798775	0.8798775	0
1712188620	0.8804552	0.0096553	1.11	0.870804	0.8804552	0.870804	0
1712102220	0.8707999	-0.003971	-0.45	0.8708403	0.8747707	0.8707999	0
1712015820	0.8747707	0	0.00	0.8747707	0.8747707	0.8747707	0
1711929420	0.8747707	0	0.00	0.8747707	0.8747707	0.8747707	0
1711842960	0.8747707	3.0E-6	0.00	0.8747707	0.8747707	0.8747674	0
1711756620	0.8747674	0.0041971	0.48	0.8704206	0.8747674	0.8704206	0
1711670220	0.8705703	-0.003749	-0.43	0.8745917	0.8745917	0.8705703	0
1711583820	0.8743197	-0.001643	-0.19	0.8763026	0.8763026	0.8743197	0
1711497420	0.8759629	0.004091	0.47	0.8716907	0.876092	0.8716907	0
1711411020	0.8718719	0.001221	0.14	0.8706509	0.8718719	0.8706509	0
1711324620	0.8706509	-0.000431	-0.05	0.8706509	0.8706509	0.8706509	0
1711238220	0.8710815	0	0.00	0.8710815	0.8710815	0.8710815	0
1711151820	0.8710815	-0.011653	-1.32	0.8827066	0.8827066	0.8710815	0
1711065420	0.8827349	0.0061002	0.70	0.8767236	0.8827349	0.8767236	0
1710979020	0.8766347	-0.016335	-1.83	0.8930359	0.8930359	0.8766347	0
1710892620	0.89297	-0.009087	-1.01	0.9020566	0.9020566	0.89297	0
1710806220	0.9020566	-0.004663	-0.51	0.9067654	0.9067654	0.9020566	0
1710719820	0.9067196	0	0.00	0.9067196	0.9067196	0.9067196	0
1710633420	0.9067196	0	0.00	0.9067196	0.9067196	0.9067196	0
1710547020	0.9067196	0.0084059	0.94	0.8985642	0.9067196	0.8985642	0
1710460620	0.8983137	0.0107323	1.21	0.8875814	0.8983137	0.8875814	0
1710374220	0.8875814	0.0104083	1.19	0.8769727	0.8905632	0.8769727	0
1710287820	0.8771731	-0.003699	-0.42	0.8810536	0.8810536	0.8771731	0
1710201420	0.8808724	0.0059323	0.68	0.8749401	0.8808724	0.8749401	0
1710115020	0.8749401	0	0.00	0.8749401	0.8749401	0.8749401	0
1710028620	0.8749401	0.0002361	0.03	0.8749401	0.8749401	0.874704	0
1709942220	0.874704	0.0152321	1.77	0.8594719	0.874704	0.8594719	0
1709855820	0.8594719	-0.006976	-0.81	0.8663841	0.8663841	0.8594719	0
1709769420	0.8664478	0.0025537	0.30	0.8641411	0.8664478	0.8641411	0
1709683020	0.8638941	-0.008413	-0.96	0.8725889	0.8725889	0.8638941	0
1709596620	0.8723076	-0.004068	-0.46	0.8759705	0.8759705	0.8723076	0
1709510220	0.8763754	0	0.00	0.8763754	0.8763754	0.8763754	0
1709423820	0.8763754	0	0.00	0.8763754	0.8763754	0.8763754	0
1709337420	0.8763754	0.0152099	1.77	0.8615869	0.8763754	0.8615869	0
1709251020	0.8611655	0.0064914	0.76	0.8546741	0.8611655	0.8546741	0
1709164620	0.8546741	0.0028573	0.34	0.8515619	0.8547333	0.8515619	0
1709078220	0.8518168	-0.002272	-0.27	0.8539113	0.8539113	0.8518168	0
1708991820	0.8540884	-0.001912	-0.22	0.8560003	0.8560003	0.8540884	0
1708905420	0.8560003	0	0.00	0.8560003	0.8560003	0.8560003	0
1708819020	0.8560003	0.0001541	0.02	0.8560003	0.8560003	0.8558462	0
1708732620	0.8558462	-0.012229	-1.41	0.8683508	0.8683508	0.8558462	0
1708646220	0.8680749	-0.000162	-0.02	0.8681761	0.8681761	0.8680749	0
1708559820	0.8682364	0.0001633	0.02	0.8681094	0.8682364	0.8681094	0
1708473420	0.8680731	0.0075295	0.87	0.8604159	0.8680731	0.8604159	0
1708387020	0.8605436	-0.005209	-0.60	0.8657526	0.8657526	0.8605436	0
1708300620	0.8657526	0.000315	0.04	0.8657526	0.8657526	0.8657526	0
1708214220	0.8654376	0	0.00	0.8654376	0.8654376	0.8654376	0
1708127820	0.8654376	-0.000183	-0.02	0.8652702	0.8654376	0.8652702	0
1708041420	0.8656208	0.0033112	0.38	0.8623418	0.8656208	0.8623418	0
1707955020	0.8623096	0.0072547	0.85	0.8550906	0.8623096	0.8550906	0
1707868620	0.8550549	-0.002316	-0.27	0.857289	0.857289	0.8550549	0
1707782220	0.8573712	0.0012486	0.15	0.8561226	0.8573712	0.8561226	0
1707695820	0.8561226	0	0.00	0.8561226	0.8561226	0.8561226	0
1707609420	0.8561226	-0.017537	-2.01	0.8561226	0.8561226	0.8561226	0
1707523020	0.8736593	0.0005305	0.06	0.8736593	0.8736593	0.8736593	0
1707436620	0.8731288	-0.003629	-0.41	0.8768845	0.8768846	0.8731288	0
1707350220	0.8767583	0.0055532	0.64	0.8717896	0.8767583	0.8717896	0
1707263820	0.8712051	-0.00137	-0.16	0.8725747	0.8725747	0.8712051	0
1707177420	0.8725747	-0.014585	-1.64	0.8871594	0.8871595	0.8723678	0
1707091020	0.8871594	0	0.00	0.8871594	0.8871595	0.8871594	0
1707004620	0.8871594	0.0001875	0.02	0.8871594	0.8871594	0.8869719	0
1706918220	0.8869719	0.0084151	0.96	0.8782846	0.8869719	0.8782846	0
1706831820	0.8785568	-0.014072	-1.58	0.8905642	0.8905642	0.8785568	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions