Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CLFCLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 37,247.11 | 4.96 | 0.01% | 37,247.11 | 37,247.11 | 37,242.15 | 0 |
| Apr 26 2024 | 37,242.15 | 4.95 | 0.01% | 37,242.15 | 37,242.15 | 37,237.20 | 0 |
| Apr 25 2024 | 37,237.20 | 4.96 | 0.01% | 37,237.20 | 37,237.20 | 37,232.24 | 0 |
| Apr 24 2024 | 37,232.24 | 4.95 | 0.01% | 37,232.24 | 37,232.24 | 37,227.29 | 0 |
| Apr 23 2024 | 37,227.29 | 4.96 | 0.01% | 37,227.29 | 37,227.29 | 37,222.33 | 0 |
| Apr 22 2024 | 37,222.33 | 14.85 | 0.04% | 37,222.33 | 37,222.33 | 37,217.38 | 0 |
| Apr 21 2024 | 37,207.48 | 0.00 | 0.00% | 37,207.48 | 37,207.48 | 37,207.48 | 0 |
| Apr 20 2024 | 37,207.48 | 0.00 | 0.00% | 37,207.48 | 37,207.48 | 37,207.48 | 0 |
| Apr 19 2024 | 37,207.48 | 4.95 | 0.01% | 37,207.48 | 37,207.48 | 37,202.53 | 0 |
| Apr 18 2024 | 37,202.53 | 4.95 | 0.01% | 37,202.53 | 37,202.53 | 37,197.58 | 0 |
| Apr 17 2024 | 37,197.58 | 4.95 | 0.01% | 37,197.58 | 37,197.58 | 37,192.63 | 0 |
| Apr 16 2024 | 37,192.63 | 4.95 | 0.01% | 37,192.63 | 37,192.63 | 37,187.68 | 0 |
| Apr 15 2024 | 37,187.68 | 14.84 | 0.04% | 37,187.68 | 37,187.68 | 37,182.73 | 0 |
| Apr 14 2024 | 37,172.84 | 0.00 | 0.00% | 37,172.84 | 37,172.84 | 37,172.84 | 0 |
| Apr 13 2024 | 37,172.84 | 0.00 | 0.00% | 37,172.84 | 37,172.84 | 37,172.84 | 0 |
| Apr 12 2024 | 37,172.84 | 4.95 | 0.01% | 37,172.84 | 37,172.84 | 37,167.89 | 0 |
| Apr 11 2024 | 37,167.89 | 4.95 | 0.01% | 37,167.89 | 37,167.89 | 37,162.94 | 0 |
| Apr 10 2024 | 37,162.94 | 4.94 | 0.01% | 37,162.94 | 37,162.94 | 37,158.00 | 0 |
| Apr 09 2024 | 37,158.00 | 7.17 | 0.02% | 37,158.00 | 37,158.00 | 37,150.83 | 0 |
| Apr 08 2024 | 37,150.83 | 7.17 | 0.02% | 37,150.83 | 37,150.83 | 37,143.66 | 0 |
| Apr 07 2024 | 37,143.66 | 7.17 | 0.02% | 37,143.66 | 37,143.66 | 37,136.49 | 0 |
| Apr 06 2024 | 37,136.49 | 7.16 | 0.02% | 37,136.49 | 37,136.49 | 37,129.33 | 0 |
| Apr 05 2024 | 37,129.33 | 7.17 | 0.02% | 37,129.33 | 37,129.33 | 37,122.16 | 0 |
| Apr 04 2024 | 37,122.16 | 7.16 | 0.02% | 37,122.16 | 37,122.16 | 37,115.00 | 0 |
| Apr 03 2024 | 37,115.00 | 7.16 | 0.02% | 37,115.00 | 37,115.00 | 37,107.84 | 0 |
| Apr 02 2024 | 37,107.84 | 7.16 | 0.02% | 37,107.84 | 37,107.84 | 37,100.68 | 0 |
| Apr 01 2024 | 37,100.68 | 7.16 | 0.02% | 37,100.68 | 37,100.68 | 37,093.52 | 0 |
| Mar 31 2024 | 37,093.52 | 7.16 | 0.02% | 37,093.52 | 37,093.52 | 37,086.36 | 0 |
| Mar 30 2024 | 37,086.36 | 7.15 | 0.02% | 37,086.36 | 37,086.36 | 37,079.21 | 0 |
| Mar 29 2024 | 37,079.21 | 7.16 | 0.02% | 37,079.21 | 37,079.21 | 37,072.05 | 0 |
| Mar 28 2024 | 37,072.05 | 7.15 | 0.02% | 37,072.05 | 37,072.05 | 37,064.90 | 0 |
| Mar 27 2024 | 37,064.90 | 7.15 | 0.02% | 37,064.90 | 37,064.90 | 37,057.75 | 0 |
| Mar 26 2024 | 37,057.75 | 7.15 | 0.02% | 37,057.75 | 37,057.75 | 37,050.60 | 0 |
| Mar 25 2024 | 37,050.60 | 7.15 | 0.02% | 37,050.60 | 37,050.60 | 37,043.45 | 0 |
| Mar 24 2024 | 37,043.45 | 14.29 | 0.04% | 37,043.45 | 37,043.45 | 37,036.30 | 0 |
| Mar 23 2024 | 37,029.16 | 0.00 | 0.00% | 37,029.16 | 37,029.16 | 37,029.16 | 0 |
| Mar 22 2024 | 37,029.16 | 7.15 | 0.02% | 37,029.16 | 37,029.16 | 37,022.01 | 0 |
| Mar 21 2024 | 37,022.01 | 7.14 | 0.02% | 37,022.01 | 37,022.01 | 37,014.87 | 0 |
| Mar 20 2024 | 37,014.87 | 7.15 | 0.02% | 37,014.87 | 37,014.87 | 37,007.72 | 0 |
| Mar 19 2024 | 37,007.72 | 7.14 | 0.02% | 37,007.72 | 37,007.72 | 37,000.58 | 0 |
| Mar 18 2024 | 37,000.58 | 21.41 | 0.06% | 37,000.58 | 37,000.58 | 36,993.44 | 0 |
| Mar 17 2024 | 36,979.17 | 0.00 | 0.00% | 36,979.17 | 36,979.17 | 36,979.17 | 0 |
| Mar 16 2024 | 36,979.17 | 0.00 | 0.00% | 36,979.17 | 36,979.17 | 36,979.17 | 0 |
| Mar 15 2024 | 36,979.17 | 7.13 | 0.02% | 36,979.17 | 36,979.17 | 36,972.04 | 0 |
| Mar 14 2024 | 36,972.04 | 7.14 | 0.02% | 36,972.04 | 36,972.04 | 36,964.90 | 0 |
| Mar 13 2024 | 36,964.90 | 7.13 | 0.02% | 36,964.90 | 36,964.90 | 36,957.77 | 0 |
| Mar 12 2024 | 36,957.77 | 7.13 | 0.02% | 36,957.77 | 36,957.77 | 36,950.64 | 0 |
| Mar 11 2024 | 36,950.64 | 7.13 | 0.02% | 36,950.64 | 36,950.64 | 36,943.51 | 0 |
| Mar 10 2024 | 36,943.51 | 7.13 | 0.02% | 36,943.51 | 36,943.51 | 36,936.38 | 0 |
| Mar 09 2024 | 36,936.38 | 8.89 | 0.02% | 36,936.38 | 36,936.38 | 36,927.49 | 0 |
| Mar 08 2024 | 36,927.49 | 8.88 | 0.02% | 36,927.49 | 36,927.49 | 36,918.61 | 0 |
| Mar 07 2024 | 36,918.61 | 8.88 | 0.02% | 36,918.61 | 36,918.61 | 36,909.73 | 0 |
| Mar 06 2024 | 36,909.73 | 8.87 | 0.02% | 36,909.73 | 36,909.73 | 36,900.86 | 0 |
| Mar 05 2024 | 36,900.86 | 8.88 | 0.02% | 36,900.86 | 36,900.86 | 36,891.98 | 0 |
| Mar 04 2024 | 36,891.98 | 26.61 | 0.07% | 36,891.98 | 36,891.98 | 36,883.11 | 0 |
| Mar 03 2024 | 36,865.37 | 0.00 | 0.00% | 36,865.37 | 36,865.37 | 36,865.37 | 0 |
| Mar 02 2024 | 36,865.37 | 0.00 | 0.00% | 36,865.37 | 36,865.37 | 36,865.37 | 0 |
| Mar 01 2024 | 36,865.37 | 8.87 | 0.02% | 36,865.37 | 36,865.37 | 36,856.50 | 0 |
| Feb 29 2024 | 36,856.50 | 8.86 | 0.02% | 36,856.50 | 36,856.50 | 36,847.64 | 0 |
| Feb 28 2024 | 36,847.64 | 8.86 | 0.02% | 36,847.64 | 36,847.64 | 36,838.78 | 0 |
| Feb 27 2024 | 36,838.78 | 8.86 | 0.02% | 36,838.78 | 36,838.78 | 36,829.92 | 0 |
| Feb 26 2024 | 36,829.92 | 8.86 | 0.02% | 36,829.92 | 36,829.92 | 36,821.06 | 0 |
| Feb 25 2024 | 36,821.06 | 8.86 | 0.02% | 36,821.06 | 36,821.06 | 36,812.20 | 0 |
| Feb 24 2024 | 36,812.20 | 8.85 | 0.02% | 36,812.20 | 36,812.20 | 36,803.35 | 0 |
| Feb 23 2024 | 36,803.35 | 8.85 | 0.02% | 36,803.35 | 36,803.35 | 36,794.50 | 0 |
| Feb 22 2024 | 36,794.50 | 8.85 | 0.02% | 36,794.50 | 36,794.50 | 36,785.65 | 0 |
| Feb 21 2024 | 36,785.65 | 8.85 | 0.02% | 36,785.65 | 36,785.65 | 36,776.80 | 0 |
| Feb 20 2024 | 36,776.80 | 8.85 | 0.02% | 36,776.80 | 36,776.80 | 36,767.95 | 0 |
| Feb 19 2024 | 36,767.95 | 8.84 | 0.02% | 36,767.95 | 36,767.95 | 36,759.11 | 0 |
| Feb 18 2024 | 36,759.11 | 17.68 | 0.05% | 36,759.11 | 36,759.11 | 36,750.27 | 0 |
| Feb 17 2024 | 36,741.43 | 0.00 | 0.00% | 36,741.43 | 36,741.43 | 36,741.43 | 0 |
| Feb 16 2024 | 36,741.43 | 8.83 | 0.02% | 36,741.43 | 36,741.43 | 36,732.60 | 0 |
| Feb 15 2024 | 36,732.60 | 8.84 | 0.02% | 36,732.60 | 36,732.60 | 36,723.76 | 0 |
| Feb 14 2024 | 36,723.76 | 8.83 | 0.02% | 36,723.76 | 36,723.76 | 36,714.93 | 0 |
| Feb 13 2024 | 36,714.93 | 8.83 | 0.02% | 36,714.93 | 36,714.93 | 36,706.10 | 0 |
| Feb 12 2024 | 36,706.10 | 8.83 | 0.02% | 36,706.10 | 36,706.10 | 36,697.27 | 0 |
| Feb 11 2024 | 36,697.27 | 8.83 | 0.02% | 36,697.27 | 36,697.27 | 36,688.44 | 0 |
| Feb 10 2024 | 36,688.44 | 8.82 | 0.02% | 36,688.44 | 36,688.44 | 36,679.62 | 0 |
| Feb 09 2024 | 36,679.62 | -5.93 | -0.02% | 36,679.62 | 36,685.55 | 36,679.62 | 0 |
| Feb 08 2024 | 36,685.55 | -5.93 | -0.02% | 36,685.55 | 36,691.48 | 36,685.55 | 0 |
| Feb 07 2024 | 36,691.48 | -5.94 | -0.02% | 36,691.48 | 36,697.42 | 36,691.48 | 0 |
| Feb 06 2024 | 36,697.42 | -5.93 | -0.02% | 36,697.42 | 36,703.35 | 36,697.42 | 0 |
| Feb 05 2024 | 36,703.35 | -5.94 | -0.02% | 36,703.35 | 36,709.29 | 36,703.35 | 0 |
| Feb 04 2024 | 36,709.29 | -5.93 | -0.02% | 36,709.29 | 36,715.22 | 36,709.29 | 0 |
| Feb 03 2024 | 36,715.22 | -5.94 | -0.02% | 36,715.22 | 36,721.16 | 36,715.22 | 0 |
| Feb 02 2024 | 36,721.16 | -5.94 | -0.02% | 36,721.16 | 36,727.10 | 36,721.16 | 0 |
| Feb 01 2024 | 36,727.10 | -5.94 | -0.02% | 36,727.10 | 36,733.04 | 36,727.10 | 0 |
| Jan 31 2024 | 36,733.04 | -5.94 | -0.02% | 36,733.04 | 36,738.98 | 36,733.04 | 0 |
| Jan 30 2024 | 36,738.98 | -5.94 | -0.02% | 36,738.98 | 36,744.92 | 36,738.98 | 0 |
| Jan 29 2024 | 36,744.92 | -5.94 | -0.02% | 36,744.92 | 36,750.86 | 36,744.92 | 0 |
| Jan 28 2024 | 36,750.86 | -5.94 | -0.02% | 36,750.86 | 36,756.80 | 36,750.86 | 0 |
| Jan 27 2024 | 36,756.80 | -5.95 | -0.02% | 36,756.80 | 36,762.75 | 36,756.80 | 0 |
