Swiss Franc vs Special Drawing Rights Historical Data - CHFXDR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Swiss Franc vs Special Drawing Rights (CHFXDR)
Swiss Franc vs Special Drawing Rights (CHFXDR) Historical

Swiss Franc vs Special Drawing Rights (CHFXDR)

0.834

0.0032

( 0.39% )

Convert

Updated: 07:19:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0021138	-0.252827383533	0.8360645	0.8360645	0.8303456	0	0	FX
4	-0.0041053	-0.489859866166	0.838056	0.8392681	0.825325	0	0	FX
12	-0.0366872	-4.21382988266	0.8706379	0.8792742	0.825325	0	0	FX
26	-0.0171827	-2.01880222301	0.8511334	0.8908767	0.825325	0	0	FX
52	0.0002643	0.0317025682559	0.8336864	0.8908767	0.8229248	0	0	FX
156	0.0739556	9.73106273975	0.7599951	0.8908767	0.7452317	0	0	FX
260	0.1079047	14.8619646689	0.726046	0.8908767	0.726046	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.8307365	-0.001037	-0.12	0.8307365	0.8307365	0.8307365	0
1714003020	0.8317733	-0.001864	-0.22	0.8303456	0.8317733	0.8303456	0
1713916620	0.8336375	-0.000846	-0.10	0.8334191	0.8336375	0.8334191	0
1713830220	0.834484	0.0017944	0.22	0.8328611	0.834484	0.8328611	0
1713743820	0.8326896	0	0.00	0.8326896	0.8326896	0.8326896	0
1713657420	0.8326896	-0.002581	-0.31	0.8326896	0.8352704	0.8326896	0
1713571020	0.8352704	-0.001113	-0.13	0.8360645	0.8360645	0.8352704	0
1713484620	0.8363834	0.0043752	0.53	0.8321623	0.8363834	0.8321623	0
1713398220	0.8320082	0.0002802	0.03	0.8331527	0.8338404	0.8320082	0
1713311820	0.831728	-0.00056	-0.07	0.8354827	0.8354827	0.831728	0
1713225420	0.8322884	0.0078108	0.95	0.8250155	0.8322884	0.825325	0
1713139020	0.8244776	-0.001374	-0.17	0.8244776	0.8244776	0.8244776	0
1713052620	0.8258513	0	0.00	0.8258513	0.8258513	0.8258513	0
1712966220	0.8258513	-0.000858	-0.10	0.8292682	0.8292682	0.8258513	0
1712879820	0.8267097	-0.007837	-0.94	0.8352786	0.8352786	0.8267097	0
1712793420	0.834547	-0.000556	-0.07	0.835742	0.835742	0.834547	0
1712707020	0.8351034	0.0043546	0.52	0.8308797	0.8351034	0.8308797	0
1712620620	0.8307488	-0.006258	-0.75	0.8360279	0.8360279	0.8307488	0
1712534220	0.8370071	0	0.00	0.8370071	0.8370071	0.8370071	0
1712447820	0.8370071	0	0.00	0.8370071	0.8370071	0.8370071	0
1712361420	0.8370071	0.0037966	0.46	0.8392681	0.8392681	0.8364082	0
1712275020	0.8332105	0.0021367	0.26	0.8313752	0.8332105	0.8313752	0
1712188620	0.8310738	-0.000253	-0.03	0.8297546	0.8310738	0.8297546	0
1712102220	0.8313271	-0.005825	-0.70	0.8313995	0.8371518	0.8313271	0
1712015820	0.8371518	-0.000387	-0.05	0.8371518	0.8371518	0.8371518	0
1711929420	0.8375391	0	0.00	0.8375391	0.8375391	0.8375391	0
1711842960	0.8375391	-0.000344	-0.04	0.8375391	0.8378835	0.8375391	0
1711756620	0.8378835	0.0036545	0.44	0.838056	0.8380905	0.8375391	0
1711670220	0.834229	0.0012101	0.15	0.834414	0.834414	0.8337329	0
1711583820	0.8330189	-0.003562	-0.43	0.8382229	0.837799	0.8330189	0
1711497420	0.836581	-0.004634	-0.55	0.8385456	0.8385456	0.836581	0
1711411020	0.8412152	0.0116657	1.41	0.8375528	0.8412152	0.8369363	0
1711324620	0.8295495	-0.005783	-0.69	0.8295495	0.8295495	0.8295495	0
1711238220	0.8353326	0	0.00	0.8353326	0.8353326	0.8353326	0
1711151820	0.8353326	-0.00476	-0.57	0.8397865	0.8397865	0.8353326	0
1711065420	0.8400922	-0.002999	-0.36	0.8420497	0.8416102	0.8400922	0
1710979020	0.8430915	-0.002707	-0.32	0.8435524	0.8435524	0.8430915	0
1710892620	0.8457985	-0.002677	-0.32	0.847777	0.847777	0.8457985	0
1710806220	0.8484754	0.0017586	0.21	0.8479184	0.8507852	0.8479184	0
1710719820	0.8467168	0	0.00	0.8467168	0.8467168	0.8467168	0
1710633420	0.8467168	-0.002159	-0.25	0.8467168	0.8488759	0.8467168	0
1710547020	0.8488759	-0.003379	-0.40	0.8510815	0.8512362	0.8488759	0
1710460620	0.8522546	-0.001434	-0.17	0.8518204	0.8522546	0.8518204	0
1710374220	0.853689	-0.000576	-0.07	0.8537354	0.8537354	0.8532133	0
1710287820	0.8542655	-0.000425	-0.05	0.8549753	0.8543739	0.8542655	0
1710201420	0.8546901	-0.005253	-0.61	0.8587339	0.8587339	0.8546901	0
1710115020	0.8599435	0	0.00	0.8599435	0.8599435	0.8599435	0
1710028620	0.8599435	0	0.00	0.8599435	0.8599435	0.8599435	0
1709942220	0.8599435	0.0057104	0.67	0.8549402	0.8599435	0.8549402	0
1709855820	0.8542331	0.0023601	0.28	0.8531318	0.8564872	0.8531318	0
1709769420	0.851873	0.0013734	0.16	0.8523476	0.8523476	0.851873	0
1709683020	0.8504996	-0.002145	-0.25	0.8516683	0.8516683	0.8504996	0
1709596620	0.8526445	0.0020159	0.24	0.8511127	0.8526445	0.8511127	0
1709510220	0.8506286	0	0.00	0.8506286	0.8506286	0.8506286	0
1709423820	0.8506286	-0.000178	-0.02	0.8506286	0.8506286	0.8506286	0
1709337420	0.8508062	-0.005336	-0.62	0.8532029	0.8532029	0.8508062	0
1709251020	0.8561421	0.0010081	0.12	0.8563967	0.8563967	0.8561421	0
1709164620	0.855134	-0.001659	-0.19	0.8584425	0.8584425	0.855134	0
1709078220	0.8567927	0.0002215	0.03	0.8561676	0.8567927	0.8561676	0
1708991820	0.8565712	-0.001455	-0.17	0.8570634	0.8570634	0.8565712	0
1708905420	0.8580262	0	0.00	0.8580262	0.8580262	0.8580262	0
1708819020	0.8580262	0	0.00	0.8580262	0.8580262	0.8580262	0
1708732620	0.8580262	-0.00222	-0.26	0.8597954	0.8597954	0.8580262	0
1708646220	0.8602466	0.0024394	0.28	0.8566174	0.8602466	0.8566174	0
1708559820	0.8578072	0.0020368	0.24	0.8552452	0.8578072	0.8552452	0
1708473420	0.8557704	-0.001782	-0.21	0.8556537	0.8557704	0.8556537	0
1708387020	0.8575524	0.0004849	0.06	0.8566839	0.8575524	0.8566839	0
1708300620	0.8570675	0	0.00	0.8570675	0.8570675	0.8570675	0
1708214220	0.8570675	-3.6E-5	-0.00	0.8570675	0.8571037	0.8570675	0
1708127820	0.8571037	0.0027932	0.33	0.8545809	0.8571037	0.8545809	0
1708041420	0.8543105	0.0035604	0.42	0.8504726	0.8543105	0.8504726	0
1707955020	0.8507501	-0.007293	-0.85	0.8561097	0.8561097	0.8507501	0
1707868620	0.8580426	-0.00401	-0.47	0.8615042	0.8615042	0.8580426	0
1707782220	0.8620525	0.0040452	0.47	0.8561894	0.8620525	0.8562257	0
1707695820	0.8580073	0	0.00	0.8580073	0.8580073	0.8580073	0
1707609420	0.8580073	0.0009099	0.11	0.8580073	0.8580073	0.8580073	0
1707523020	0.8570974	-0.001351	-0.16	0.8577331	0.8577331	0.8570974	0
1707436620	0.8584489	-0.001804	-0.21	0.858416	0.8585118	0.8584489	0
1707350220	0.8602528	0.0004268	0.05	0.8611632	0.8611632	0.8602528	0
1707263820	0.859826	-0.002846	-0.33	0.8626348	0.8626348	0.8593354	0
1707177420	0.8626717	-0.013264	-1.51	0.8757485	0.8758983	0.8626717	0
1707091020	0.8759358	0.0010761	0.12	0.8759358	0.8759358	0.8748597	0
1707004620	0.8748597	-0.004414	-0.50	0.8748597	0.8792742	0.8748597	0
1706918220	0.8792742	0.0097183	1.12	0.8706379	0.8792742	0.8706379	0
1706831820	0.8695559	-0.00086	-0.10	0.8723238	0.8723238	0.8694348	0
1706745420	0.8704161	-0.00013	-0.01	0.8715807	0.8715807	0.8698765	0
1706659020	0.8705462	0.0009392	0.11	0.8707064	0.8707064	0.8702763	0
1706572620	0.869607	-0.000778	-0.09	0.8724068	0.8724068	0.869607	0
1706486220	0.8703851	0	0.00	0.8703851	0.8703851	0.8703851	0
1706399820	0.8703851	0	0.00	0.8703851	0.8703851	0.8703851	0
1706313420	0.8703851	0.0015584	0.18	0.8707772	0.8707772	0.8703851	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions