We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.391908 | -1.85863842315 | 21.085758 | 21.085758 | 20.676303 | 0 | 0 | FX |
| 4 | -0.249332 | -1.19051632173 | 20.943182 | 21.152763 | 20.437236 | 0 | 0 | FX |
| 12 | -1.00739 | -4.64208496842 | 21.70124 | 21.922859 | 20.437236 | 0 | 0 | FX |
| 26 | -0.26263 | -1.25321618898 | 20.95648 | 22.16129 | 20.283482 | 0 | 0 | FX |
| 52 | 0.181446 | 0.884567211137 | 20.512404 | 22.16129 | 20.279326 | 0 | 0 | FX |
| 156 | 4.987004 | 31.7505118469 | 15.706846 | 22.16129 | 14.988935 | 0 | 0 | FX |
| 260 | 6.57685 | 46.5881561238 | 14.117 | 22.16129 | 14.0085 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 20.676303 | 0 | 0.00 | 20.676303 | 20.676303 | 20.676303 | 0 |
| 1714262220 | 20.676303 | 0 | 0.00 | 20.676303 | 20.676303 | 20.676303 | 0 |
| 1714175820 | 20.676303 | -0.15 | -0.70 | 20.823397 | 20.823397 | 20.676303 | 0 |
| 1714089420 | 20.822653 | -0.13 | -0.64 | 20.931373 | 20.931373 | 20.822653 | 0 |
| 1714003020 | 20.957495 | -0.12 | -0.58 | 20.998125 | 20.998125 | 20.957495 | 0 |
| 1713916620 | 21.079747 | 0.13 | 0.62 | 20.923482 | 21.079747 | 20.923482 | 0 |
| 1713830220 | 20.950221 | -0.2 | -0.96 | 21.085758 | 21.085758 | 20.950221 | 0 |
| 1713743820 | 21.152763 | 0 | 0.00 | 21.152763 | 21.152763 | 21.152763 | 0 |
| 1713657420 | 21.152763 | 0 | 0.00 | 21.152763 | 21.152763 | 21.152763 | 0 |
| 1713571020 | 21.152763 | 0.19 | 0.90 | 20.956621 | 21.152763 | 20.956621 | 0 |
| 1713484620 | 20.965047 | 0.13 | 0.61 | 20.842683 | 20.965047 | 20.842683 | 0 |
| 1713398220 | 20.838286 | -0.03 | -0.14 | 20.901051 | 20.901051 | 20.838286 | 0 |
| 1713311820 | 20.868534 | 0.11 | 0.51 | 20.841673 | 20.868534 | 20.841673 | 0 |
| 1713225420 | 20.761988 | 0.18 | 0.88 | 20.563743 | 20.761988 | 20.571457 | 0 |
| 1713139020 | 20.579918 | 0 | 0.00 | 20.579918 | 20.579918 | 20.579918 | 0 |
| 1713052620 | 20.579918 | 0 | 0.00 | 20.579918 | 20.579918 | 20.579918 | 0 |
| 1712966220 | 20.579918 | -0.04 | -0.21 | 20.68764 | 20.68764 | 20.579918 | 0 |
| 1712879820 | 20.623812 | 0.14 | 0.69 | 20.500718 | 20.623812 | 20.500718 | 0 |
| 1712793420 | 20.482762 | 0.01 | 0.05 | 20.488272 | 20.488272 | 20.482762 | 0 |
| 1712707020 | 20.472617 | 0.04 | 0.17 | 20.440457 | 20.472617 | 20.440457 | 0 |
| 1712620620 | 20.437236 | -0.17 | -0.84 | 20.585515 | 20.585515 | 20.437236 | 0 |
| 1712534220 | 20.609625 | 0 | 0.00 | 20.609625 | 20.609625 | 20.609625 | 0 |
| 1712447820 | 20.609625 | 0 | 0.00 | 20.609625 | 20.609625 | 20.609625 | 0 |
| 1712361420 | 20.609625 | 0.08 | 0.39 | 20.678822 | 20.678822 | 20.592353 | 0 |
| 1712275020 | 20.529569 | -0.17 | -0.83 | 20.708783 | 20.708783 | 20.529569 | 0 |
| 1712188620 | 20.701698 | -0.01 | -0.07 | 20.671779 | 20.701698 | 20.671779 | 0 |
| 1712102220 | 20.715306 | -0.23 | -1.09 | 20.712759 | 20.943182 | 20.712759 | 0 |
| 1712015820 | 20.943182 | -0.01 | -0.05 | 20.943182 | 20.943182 | 20.943182 | 0 |
| 1711929420 | 20.95287 | 0 | 0.00 | 20.95287 | 20.95287 | 20.95287 | 0 |
| 1711842960 | 20.95287 | -0.01 | -0.04 | 20.95287 | 20.961489 | 20.95287 | 0 |
| 1711756620 | 20.961489 | -0.06 | -0.31 | 21.12295 | 21.124036 | 20.961489 | 0 |
| 1711670220 | 21.026389 | 0.15 | 0.71 | 20.913964 | 21.026389 | 20.896893 | 0 |
| 1711583820 | 20.878997 | -0.07 | -0.33 | 20.988285 | 20.97767 | 20.878997 | 0 |
| 1711497420 | 20.947172 | -0.17 | -0.82 | 21.055222 | 21.055222 | 20.947172 | 0 |
| 1711411020 | 21.119871 | 0.1 | 0.48 | 21.220987 | 21.220987 | 21.119871 | 0 |
| 1711324620 | 21.018315 | -0.15 | -0.70 | 21.018315 | 21.018315 | 21.018315 | 0 |
| 1711238220 | 21.166146 | 0 | 0.00 | 21.166146 | 21.166146 | 21.166146 | 0 |
| 1711151820 | 21.166146 | 0.18 | 0.86 | 20.979802 | 21.166146 | 20.979802 | 0 |
| 1711065420 | 20.98647 | -0.23 | -1.09 | 21.191361 | 21.1803 | 20.98647 | 0 |
| 1710979020 | 21.21758 | -0.15 | -0.72 | 21.315319 | 21.315319 | 21.21758 | 0 |
| 1710892620 | 21.372294 | 0.07 | 0.33 | 21.283468 | 21.372294 | 21.283468 | 0 |
| 1710806220 | 21.301002 | 0.15 | 0.71 | 21.127265 | 21.358991 | 21.127265 | 0 |
| 1710719820 | 21.151454 | 0 | 0.00 | 21.151454 | 21.151454 | 21.151454 | 0 |
| 1710633420 | 21.151454 | 0 | 0.00 | 21.151454 | 21.151454 | 21.151454 | 0 |
| 1710547020 | 21.151454 | -0.03 | -0.12 | 21.147173 | 21.151454 | 21.151018 | 0 |
| 1710460620 | 21.176654 | -0.08 | -0.37 | 21.210246 | 21.210246 | 21.176654 | 0 |
| 1710374220 | 21.256109 | 0.06 | 0.30 | 21.17339 | 21.256109 | 21.17339 | 0 |
| 1710287820 | 21.192619 | -0.14 | -0.64 | 21.336322 | 21.321315 | 21.192619 | 0 |
| 1710201420 | 21.329205 | 0.08 | 0.38 | 21.238089 | 21.329205 | 21.238089 | 0 |
| 1710115020 | 21.247719 | 0 | 0.00 | 21.247719 | 21.247719 | 21.247719 | 0 |
| 1710028620 | 21.247719 | -0.02 | -0.10 | 21.247719 | 21.268337 | 21.247719 | 0 |
| 1709942220 | 21.268337 | -0.02 | -0.09 | 21.304793 | 21.304793 | 21.268337 | 0 |
| 1709855820 | 21.287285 | -0.02 | -0.11 | 21.342754 | 21.343679 | 21.287285 | 0 |
| 1709769420 | 21.311373 | -0.09 | -0.41 | 21.444687 | 21.444687 | 21.311373 | 0 |
| 1709683020 | 21.398415 | -0.17 | -0.77 | 21.539934 | 21.539934 | 21.398415 | 0 |
| 1709596620 | 21.564623 | -0.08 | -0.36 | 21.6495 | 21.6495 | 21.564623 | 0 |
| 1709510220 | 21.641705 | 0 | 0.00 | 21.641705 | 21.641705 | 21.641705 | 0 |
| 1709423820 | 21.641705 | 0 | 0.00 | 21.641705 | 21.641705 | 21.641705 | 0 |
| 1709337420 | 21.641705 | -0.21 | -0.97 | 21.778639 | 21.778639 | 21.641705 | 0 |
| 1709251020 | 21.853436 | -0.01 | -0.03 | 21.887692 | 21.887692 | 21.853436 | 0 |
| 1709164620 | 21.859666 | 0.08 | 0.38 | 21.820452 | 21.888497 | 21.820452 | 0 |
| 1709078220 | 21.777947 | -0.14 | -0.66 | 21.912071 | 21.912071 | 21.777947 | 0 |
| 1708991820 | 21.922859 | 0.04 | 0.19 | 21.888517 | 21.922859 | 21.888517 | 0 |
| 1708905420 | 21.880601 | 0 | 0.00 | 21.880601 | 21.880601 | 21.880601 | 0 |
| 1708819020 | 21.880601 | -0.03 | -0.15 | 21.880601 | 21.913105 | 21.880601 | 0 |
| 1708732620 | 21.913105 | 0.3 | 1.39 | 21.603021 | 21.913105 | 21.603021 | 0 |
| 1708646220 | 21.61209 | 0.12 | 0.55 | 21.463773 | 21.61209 | 21.463773 | 0 |
| 1708559820 | 21.493473 | -0.06 | -0.27 | 21.537993 | 21.537993 | 21.493473 | 0 |
| 1708473420 | 21.551787 | -0.01 | -0.06 | 21.515306 | 21.551787 | 21.515306 | 0 |
| 1708387020 | 21.563956 | 0.12 | 0.58 | 21.43079 | 21.563956 | 21.43079 | 0 |
| 1708300620 | 21.440387 | -0 | -0.00 | 21.440387 | 21.440387 | 21.440387 | 0 |
| 1708214220 | 21.441291 | 0 | 0.00 | 21.441291 | 21.441291 | 21.441291 | 0 |
| 1708127820 | 21.441291 | -0.08 | -0.37 | 21.528561 | 21.528561 | 21.441291 | 0 |
| 1708041420 | 21.52175 | -0.06 | -0.29 | 21.576532 | 21.576532 | 21.52175 | 0 |
| 1707955020 | 21.583574 | 0.16 | 0.77 | 21.370638 | 21.583574 | 21.370638 | 0 |
| 1707868620 | 21.418887 | -0.32 | -1.46 | 21.722584 | 21.722584 | 21.418887 | 0 |
| 1707782220 | 21.736409 | -0 | -0.01 | 21.692656 | 21.736409 | 21.693805 | 0 |
| 1707695820 | 21.738945 | 0 | 0.00 | 21.738945 | 21.738945 | 21.738945 | 0 |
| 1707609420 | 21.738945 | 0.02 | 0.11 | 21.738945 | 21.738945 | 21.738945 | 0 |
| 1707523020 | 21.7152 | 0.01 | 0.03 | 21.690291 | 21.7152 | 21.690291 | 0 |
| 1707436620 | 21.708277 | 0.03 | 0.14 | 21.630894 | 21.708277 | 21.633307 | 0 |
| 1707350220 | 21.677409 | -0.04 | -0.19 | 21.752653 | 21.752653 | 21.677409 | 0 |
| 1707263820 | 21.719225 | -0.06 | -0.28 | 21.77987 | 21.77987 | 21.706831 | 0 |
| 1707177420 | 21.781151 | 0.08 | 0.35 | 21.70124 | 21.795598 | 21.70565 | 0 |
| 1707091020 | 21.705882 | -0.08 | -0.38 | 21.705882 | 21.789427 | 21.705882 | 0 |
| 1707004620 | 21.789427 | 0 | 0.00 | 21.789427 | 21.789427 | 21.789427 | 0 |
| 1706918220 | 21.789427 | 0.08 | 0.39 | 21.731621 | 21.789427 | 21.731621 | 0 |
| 1706831820 | 21.704612 | -0.03 | -0.12 | 21.777551 | 21.777551 | 21.701357 | 0 |
| 1706745420 | 21.730388 | -0.15 | -0.70 | 21.908891 | 21.908891 | 21.715989 | 0 |
| 1706659020 | 21.882886 | 0.14 | 0.66 | 21.766054 | 21.882886 | 21.766054 | 0 |
| 1706572620 | 21.738572 | -0 | -0.01 | 21.801094 | 21.801094 | 21.738572 | 0 |
| 1706486220 | 21.741306 | 0 | 0.00 | 21.741306 | 21.741306 | 21.741306 | 0 |
| 1706399820 | 21.741306 | -0.01 | -0.04 | 21.741306 | 21.750572 | 21.741306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
