We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18956 | -2.12464281362 | 103.05544 | 103.2095 | 100.84144 | 0 | 0 | FX |
| 4 | -1.7661 | -1.72080866022 | 102.63198 | 103.80375 | 100.84144 | 0 | 0 | FX |
| 12 | -4.09771 | -3.90393468821 | 104.96359 | 105.98519 | 100.84144 | 0 | 0 | FX |
| 26 | -3.30542 | -3.1730620622 | 104.1713 | 5184.6582 | 98.146288 | 0 | 0 | FX |
| 52 | 9.043461 | 9.84885945991 | 91.822419 | 5184.6582 | 83.884741 | 0 | 0 | FX |
| 156 | 18.854942 | 22.9907649636 | 82.010938 | 5184.6582 | 52.909361 | 0 | 0 | FX |
| 260 | 37.43438 | 59.0154418546 | 63.4315 | 5184.6582 | 52.909361 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 100.86588 | -0.25 | -0.25 | 101.09719 | 101.45956 | 100.84144 | 0 |
| 1714089420 | 101.1199 | -0.76 | -0.75 | 101.88192 | 102.15784 | 100.91059 | 0 |
| 1714003020 | 101.87969 | -0.97 | -0.94 | 102.84222 | 102.87438 | 101.7473 | 0 |
| 1713916620 | 102.84955 | 0.84 | 0.82 | 102.01664 | 102.97606 | 101.86138 | 0 |
| 1713830220 | 102.01273 | -1.05 | -1.02 | 103.05544 | 103.2095 | 101.94169 | 0 |
| 1713743820 | 103.06584 | -0.06 | -0.06 | 103.12992 | 103.33481 | 103.05092 | 0 |
| 1713657420 | 103.12992 | 0 | 0.00 | 103.12992 | 103.12992 | 103.12992 | 0 |
| 1713571020 | 103.12992 | -0.07 | -0.07 | 103.17073 | 103.79974 | 103.09618 | 0 |
| 1713484620 | 103.2007 | -0.18 | -0.18 | 103.38769 | 103.68943 | 102.94762 | 0 |
| 1713398220 | 103.38371 | 0.21 | 0.20 | 103.17469 | 103.54119 | 103.07642 | 0 |
| 1713311820 | 103.17808 | 0.84 | 0.82 | 102.33565 | 103.22333 | 102.07262 | 0 |
| 1713225420 | 102.34238 | 0.22 | 0.22 | 102.13629 | 102.51695 | 101.17467 | 0 |
| 1713139020 | 102.12232 | 0.04 | 0.04 | 102.08549 | 102.43189 | 102.08549 | 0 |
| 1713052620 | 102.08549 | 0 | 0.00 | 102.08549 | 102.08549 | 102.08549 | 0 |
| 1712966220 | 102.08549 | -0.02 | -0.02 | 102.09464 | 102.1732 | 101.58557 | 0 |
| 1712879820 | 102.11035 | 0.37 | 0.36 | 101.71124 | 102.37422 | 101.54115 | 0 |
| 1712793420 | 101.74132 | -1.13 | -1.10 | 102.87131 | 102.92488 | 101.54115 | 0 |
| 1712707020 | 102.8679 | 0.52 | 0.50 | 102.35119 | 102.94326 | 102.31389 | 0 |
| 1712620620 | 102.35119 | -0.15 | -0.14 | 102.49654 | 102.52492 | 102.1178 | 0 |
| 1712534220 | 102.49881 | -0.15 | -0.15 | 102.65187 | 102.81164 | 102.4115 | 0 |
| 1712447820 | 102.65187 | 0 | 0.00 | 102.65187 | 102.65187 | 102.65187 | 0 |
| 1712361420 | 102.65187 | 0.08 | 0.08 | 102.56879 | 102.78426 | 101.94463 | 0 |
| 1712275020 | 102.56993 | 0.16 | 0.16 | 102.4109 | 102.67093 | 101.8896 | 0 |
| 1712188620 | 102.4109 | 0.75 | 0.74 | 101.65552 | 102.46537 | 101.65439 | 0 |
| 1712102220 | 101.65664 | -0.31 | -0.30 | 101.96156 | 101.94411 | 101.50682 | 0 |
| 1712015820 | 101.96325 | -0.68 | -0.66 | 102.64184 | 102.8151 | 101.93285 | 0 |
| 1711929420 | 102.63957 | 0.01 | 0.01 | 102.63198 | 102.75349 | 102.53641 | 0 |
| 1711842960 | 102.63198 | 0 | 0.00 | 102.63198 | 102.69536 | 102.61166 | 0 |
| 1711756620 | 102.63198 | 0.06 | 0.06 | 102.54846 | 102.74089 | 102.39229 | 0 |
| 1711670220 | 102.57008 | 0.49 | 0.48 | 102.08137 | 102.74505 | 101.97441 | 0 |
| 1711583820 | 102.07574 | -0.26 | -0.26 | 102.33924 | 102.3517 | 101.93431 | 0 |
| 1711497420 | 102.33981 | -0.47 | -0.46 | 102.8068 | 102.80851 | 102.23856 | 0 |
| 1711411020 | 102.81251 | 0.17 | 0.17 | 102.63679 | 103.00145 | 102.4861 | 0 |
| 1711324620 | 102.63965 | 0.03 | 0.03 | 102.60655 | 102.71002 | 102.51247 | 0 |
| 1711238220 | 102.60655 | 0 | 0.00 | 102.60655 | 102.60655 | 102.60655 | 0 |
| 1711151820 | 102.60655 | -0.31 | -0.30 | 102.92319 | 103.03301 | 102.42767 | 0 |
| 1711065420 | 102.91881 | -1.41 | -1.35 | 104.32131 | 104.4658 | 102.72374 | 0 |
| 1710979020 | 104.32956 | 1.41 | 1.37 | 102.91875 | 104.3714 | 103.40769 | 0 |
| 1710892620 | 102.91585 | -0.12 | -0.12 | 103.03528 | 103.14685 | 102.75281 | 0 |
| 1710806220 | 103.03645 | -1.68 | -1.61 | 104.73032 | 104.90307 | 102.98423 | 0 |
| 1710719820 | 104.71906 | 0.1 | 0.10 | 104.61443 | 104.83195 | 104.61443 | 0 |
| 1710633420 | 104.61443 | 0 | 0.00 | 104.61443 | 104.61443 | 104.61443 | 0 |
| 1710547020 | 104.61443 | 1.3 | 1.25 | 103.33244 | 104.77242 | 103.50689 | 0 |
| 1710460620 | 103.31784 | -0.68 | -0.66 | 104.01001 | 104.03667 | 103.30733 | 0 |
| 1710374220 | 104.00114 | -0.54 | -0.52 | 104.54667 | 104.66058 | 103.94198 | 0 |
| 1710287820 | 104.54131 | 1.17 | 1.13 | 103.36221 | 104.62537 | 103.10368 | 0 |
| 1710201420 | 103.37281 | -0.25 | -0.24 | 103.63727 | 103.89536 | 103.1858 | 0 |
| 1710115020 | 103.61821 | 0 | 0.00 | 103.61821 | 103.61821 | 103.61821 | 0 |
| 1710028620 | 103.61821 | 0 | 0.00 | 103.61821 | 103.61821 | 103.61821 | 0 |
| 1709942220 | 103.61821 | 0.1 | 0.10 | 103.51057 | 103.83734 | 103.20488 | 0 |
| 1709855820 | 103.51647 | 0.58 | 0.56 | 102.95901 | 103.54008 | 102.94151 | 0 |
| 1709769420 | 102.93917 | -0.76 | -0.73 | 103.70232 | 103.88278 | 102.81331 | 0 |
| 1709683020 | 103.69762 | 0.2 | 0.20 | 103.4991 | 103.83993 | 103.33221 | 0 |
| 1709596620 | 103.4956 | -0.24 | -0.23 | 103.72755 | 104.08337 | 103.35552 | 0 |
| 1709510220 | 103.73284 | 0.1 | 0.10 | 103.62976 | 103.75872 | 103.58563 | 0 |
| 1709423820 | 103.62976 | 0 | 0.00 | 103.62976 | 103.62976 | 103.62976 | 0 |
| 1709337420 | 103.62976 | 0.19 | 0.19 | 103.46055 | 103.83569 | 102.86678 | 0 |
| 1709251020 | 103.43658 | -1.31 | -1.25 | 104.75285 | 104.86443 | 103.37231 | 0 |
| 1709164620 | 104.7451 | 0.02 | 0.02 | 104.72306 | 104.80474 | 104.40059 | 0 |
| 1709078220 | 104.72127 | 0.3 | 0.29 | 104.41427 | 104.79281 | 104.29577 | 0 |
| 1708991820 | 104.42079 | -1.25 | -1.19 | 105.58953 | 105.90076 | 104.28393 | 0 |
| 1708905420 | 105.67348 | 0 | 0.00 | 105.67348 | 105.67348 | 105.67348 | 0 |
| 1708819020 | 105.67348 | 0 | 0.00 | 105.67348 | 105.67348 | 105.67348 | 0 |
| 1708732620 | 105.67348 | -0.06 | -0.06 | 105.74432 | 105.98519 | 105.48062 | 0 |
| 1708646220 | 105.73771 | 1.1 | 1.06 | 104.65817 | 105.75634 | 104.27859 | 0 |
| 1708559820 | 104.63317 | -0.09 | -0.09 | 104.71293 | 105.08648 | 104.53993 | 0 |
| 1708473420 | 104.72361 | -0.05 | -0.04 | 104.77695 | 105.29941 | 104.63235 | 0 |
| 1708387020 | 104.76959 | -0.25 | -0.24 | 105.01725 | 105.13185 | 104.73899 | 0 |
| 1708300620 | 105.02322 | 0 | 0.00 | 105.02045 | 105.18398 | 104.903 | 0 |
| 1708214220 | 105.02045 | 0 | 0.00 | 105.02045 | 105.02045 | 105.02045 | 0 |
| 1708127820 | 105.02045 | 0.14 | 0.13 | 104.87376 | 105.1438 | 104.38914 | 0 |
| 1708041420 | 104.87972 | 1.36 | 1.31 | 103.53592 | 105.00683 | 103.48916 | 0 |
| 1707955020 | 103.52423 | 0.42 | 0.41 | 103.11044 | 103.55936 | 102.97063 | 0 |
| 1707868620 | 103.10521 | -1.2 | -1.15 | 104.302 | 104.34609 | 102.90043 | 0 |
| 1707782220 | 104.302 | -0.23 | -0.22 | 104.53258 | 104.72725 | 104.15432 | 0 |
| 1707695820 | 104.53318 | 0.09 | 0.09 | 104.44355 | 104.54813 | 104.41054 | 0 |
| 1707609420 | 104.44355 | 0 | 0.00 | 104.44355 | 104.44355 | 104.44355 | 0 |
| 1707523020 | 104.44355 | 0.06 | 0.06 | 104.38705 | 104.51167 | 104.05106 | 0 |
| 1707436620 | 104.38107 | 0.82 | 0.79 | 103.56109 | 104.88894 | 103.32116 | 0 |
| 1707350220 | 103.56228 | -0.55 | -0.52 | 104.10773 | 104.2012 | 103.40377 | 0 |
| 1707263820 | 104.10773 | -0.4 | -0.39 | 104.51695 | 104.72382 | 103.938 | 0 |
| 1707177420 | 104.51155 | -0.45 | -0.43 | 104.9545 | 104.9654 | 104.36353 | 0 |
| 1707091020 | 104.96539 | 0 | 0.00 | 104.96359 | 105.25742 | 104.85655 | 0 |
| 1707004620 | 104.96359 | 0 | 0.00 | 104.96359 | 104.96359 | 104.96359 | 0 |
| 1706918220 | 104.96359 | -5 | -97.98 | 105.46758 | 105.72965 | 104.12252 | 0 |
| 1706831820 | 5184.6582 | 0 | 0.00 | 5184.6582 | 5184.6582 | 5184.6582 | 0 |
| 1706745420 | 5184.6582 | 0 | 0.00 | 5184.6582 | 5184.6582 | 5184.6582 | 0 |
| 1706659020 | 5184.6582 | 0 | 0.00 | 5184.6582 | 5184.6582 | 5184.6582 | 0 |
| 1706572620 | 5184.6582 | 0 | 0.00 | 5184.6582 | 5184.6582 | 5184.6582 | 0 |
| 1706486220 | 5184.6582 | 0 | 0.00 | 5184.6582 | 5184.6582 | 5184.6582 | 0 |
| 1706399820 | 5184.6582 | 0 | 0.00 | 5184.6582 | 5184.6582 | 5184.6582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
