CHFRUB

CHF vs RUB Historical Data

Company Name Cross Ticker Symbol Market Type
Swiss Franc vs Russian Ruble CHFRUB Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.334218 0.5% 66.73172 16:15:21
Open Price Low Price High Price Close Price Prev Close
64.25085 66.73172 66.73172 66.3975
more quote information »

CHFRUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 66.3975 -0.38 -0.57% 64.64114 67.12449 66.14379 0
Dec 04 2022 66.77815 0.00 0.0% 66.77815 66.77815 66.77815 0
Dec 03 2022 66.77815 0.00 0.0% 66.77815 66.77815 66.77815 0
Dec 02 2022 66.77815 1.41 2.16% 65.36677 66.85846 65.5417 0
Dec 01 2022 65.36468 0.72 1.11% 64.62801 65.91504 64.46539 0
Nov 30 2022 64.64855 0.88 1.38% 63.74175 65.14953 63.4279 0
Nov 29 2022 63.76546 -1.41 -2.16% 65.17455 64.80529 63.72873 0
Nov 28 2022 65.17284 1.31 2.06% 63.85528 65.41076 63.95792 0
Nov 27 2022 63.86033 -0.09 -0.15% 63.95397 63.99878 63.79695 0
Nov 26 2022 63.95397 0.00 0.0% 63.95397 63.95397 63.95397 0
Nov 25 2022 63.95397 -0.03 -0.04% 63.97444 64.58065 63.60421 0
Nov 24 2022 63.9819 -0.64 -0.99% 64.61006 64.69154 63.54001 0
Nov 23 2022 64.61898 0.84 1.31% 63.70369 64.62242 63.34612 0
Nov 22 2022 63.78069 0.49 0.78% 63.2844 64.09419 63.17678 0
Nov 21 2022 63.28969 -0.53 -0.83% 63.82053 64.20773 63.09234 0
Nov 20 2022 63.81852 0.09 0.14% 63.73141 63.84765 63.71578 0
Nov 19 2022 63.73141 -0.03 -0.05% 63.76626 63.76626 63.73141 0
Nov 18 2022 63.76626 0.38 0.6% 63.3818 64.31727 63.03808 0
Nov 17 2022 63.38612 -0.96 -1.5% 64.34894 64.49841 63.34049 0
Nov 16 2022 64.34996 -0.75 -1.16% 65.11111 64.5921 63.82494 0
Nov 15 2022 65.1042 0.01 0.01% 63.14562 65.19223 63.81537 0
Nov 14 2022 65.09519 0.96 1.5% 64.1355 65.17123 63.54968 0
Nov 13 2022 64.13448 -0.24 -0.37% 64.37585 64.48326 64.10122 0
Nov 12 2022 64.37585 0.14 0.22% 64.23717 64.37585 64.23717 0
Nov 11 2022 64.23717 1.28 2.03% 62.94033 64.9444 62.2595 0
Nov 10 2022 62.96185 0.29 0.46% 62.6776 63.40932 61.44361 0
Nov 09 2022 62.67059 1.02 1.65% 61.92242 62.9641 61.41778 0
Nov 08 2022 61.65368 -0.44 -0.7% 63.90293 61.65368 61.65368 0
Nov 07 2022 62.09022 -0.03 -0.04% 62.20528 62.75349 61.2878 0
Nov 06 2022 62.11739 0.00 0.0% 62.11739 62.11739 62.11739 0
Nov 05 2022 62.11739 -0.01 -0.02% 62.13104 62.13104 62.11739 0
See More Historical Prices ยป
Your Recent History
FX
CHFRUB
CHF vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 21:30:22