We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.211898 | -0.335073629528 | 63.239235 | 63.598356 | 62.866681 | 0 | 0 | FX |
| 4 | 0.746898 | 1.19924973554 | 62.280439 | 63.768163 | 61.757244 | 0 | 0 | FX |
| 12 | -1.752939 | -2.70597643023 | 64.780276 | 64.986745 | 61.757244 | 0 | 0 | FX |
| 26 | -0.442675 | -0.697455358918 | 63.470012 | 66.647881 | 61.246437 | 0 | 0 | FX |
| 52 | 0.641218 | 1.02782158961 | 62.386119 | 66.647881 | 61.234265 | 0 | 0 | FX |
| 156 | 10.146837 | 19.1882395212 | 52.8805 | 66.647881 | 51.934595 | 0 | 0 | FX |
| 260 | 10.146837 | 19.1882395212 | 52.8805 | 66.647881 | 51.934595 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 63.027337 | -0.35 | -0.56 | 63.361266 | 63.3951 | 63.005729 | 0 |
| 1714089420 | 63.382095 | 0.09 | 0.14 | 63.316269 | 63.598356 | 63.126299 | 0 |
| 1714003020 | 63.293422 | 0.29 | 0.47 | 62.984955 | 63.321287 | 62.866681 | 0 |
| 1713916620 | 63.00001 | -0.19 | -0.29 | 63.192411 | 63.413043 | 62.912967 | 0 |
| 1713830220 | 63.186376 | -0.05 | -0.08 | 63.112823 | 63.258958 | 62.875917 | 0 |
| 1713743820 | 63.239235 | 0 | 0.00 | 63.239235 | 63.239235 | 63.239235 | 0 |
| 1713657420 | 63.239235 | 0 | 0.00 | 63.239235 | 63.239235 | 63.239235 | 0 |
| 1713571020 | 63.239235 | 0.46 | 0.73 | 62.770958 | 63.768163 | 63.104754 | 0 |
| 1713484620 | 62.778386 | -0.15 | -0.23 | 62.61324 | 63.019158 | 62.626317 | 0 |
| 1713398220 | 62.924035 | 0.46 | 0.73 | 62.438912 | 62.948093 | 62.593748 | 0 |
| 1713311820 | 62.467119 | -0.03 | -0.05 | 62.317696 | 62.626406 | 62.295674 | 0 |
| 1713225420 | 62.500685 | 0.62 | 1.00 | 61.966836 | 62.521939 | 61.89591 | 0 |
| 1713139020 | 61.883067 | 0 | 0.00 | 61.883067 | 61.883067 | 61.883067 | 0 |
| 1713052620 | 61.883067 | 0 | 0.00 | 61.883067 | 61.883067 | 61.883067 | 0 |
| 1712966220 | 61.883067 | -0.19 | -0.30 | 62.064191 | 62.225442 | 61.869531 | 0 |
| 1712879820 | 62.070879 | 0.11 | 0.18 | 61.953927 | 62.167612 | 61.757244 | 0 |
| 1712793420 | 61.959807 | -0.43 | -0.68 | 62.414065 | 62.288332 | 61.826869 | 0 |
| 1712707020 | 62.385117 | -0.07 | -0.11 | 62.399867 | 62.590274 | 62.277402 | 0 |
| 1712620620 | 62.455952 | -0.11 | -0.17 | 62.51936 | 62.628848 | 62.289389 | 0 |
| 1712534220 | 62.565045 | -0.17 | -0.28 | 62.565045 | 62.738359 | 62.565045 | 0 |
| 1712447820 | 62.738359 | 0 | 0.00 | 62.738359 | 62.738359 | 62.738359 | 0 |
| 1712361420 | 62.738359 | -0.13 | -0.21 | 62.844265 | 62.874999 | 62.3482 | 0 |
| 1712275020 | 62.868107 | 0.36 | 0.57 | 62.508859 | 62.91635 | 62.183781 | 0 |
| 1712188620 | 62.509551 | 0.47 | 0.76 | 62.008877 | 63.267261 | 62.020363 | 0 |
| 1712102220 | 62.039188 | -0.12 | -0.19 | 62.13611 | 62.295 | 61.877544 | 0 |
| 1712015820 | 62.154845 | -0.14 | -0.22 | 62.304898 | 62.478622 | 62.09134 | 0 |
| 1711929420 | 62.2935 | 0.01 | 0.02 | 62.2935 | 62.2935 | 62.280439 | 0 |
| 1711842960 | 62.280439 | 0 | 0.00 | 62.280439 | 62.280439 | 62.280439 | 0 |
| 1711756620 | 62.280439 | -0.06 | -0.10 | 62.323301 | 62.465015 | 62.181818 | 0 |
| 1711670220 | 62.345429 | 0.2 | 0.32 | 62.124272 | 62.468607 | 62.092159 | 0 |
| 1711583820 | 62.145195 | -0.11 | -0.18 | 62.261541 | 62.345064 | 62.000661 | 0 |
| 1711497420 | 62.257752 | -0.37 | -0.60 | 62.625061 | 62.596645 | 62.190402 | 0 |
| 1711411020 | 62.632567 | -0.18 | -0.29 | 62.72074 | 62.965912 | 62.548748 | 0 |
| 1711324620 | 62.813957 | 0 | 0.00 | 62.813957 | 62.813957 | 62.813957 | 0 |
| 1711238220 | 62.813957 | 0 | 0.00 | 62.813957 | 62.813957 | 62.813957 | 0 |
| 1711151820 | 62.813957 | 0.42 | 0.67 | 62.402116 | 62.929112 | 62.398117 | 0 |
| 1711065420 | 62.396703 | -0.89 | -1.41 | 63.300416 | 64.666779 | 62.296725 | 0 |
| 1710979020 | 63.291482 | 0.33 | 0.53 | 62.84584 | 63.343263 | 62.923871 | 0 |
| 1710892620 | 62.960045 | 0.23 | 0.37 | 62.72209 | 63.292805 | 62.591466 | 0 |
| 1710806220 | 62.727743 | -0.14 | -0.23 | 62.884859 | 63.065864 | 62.651422 | 0 |
| 1710719820 | 62.872101 | 0 | 0.00 | 62.872101 | 62.872101 | 62.872101 | 0 |
| 1710633420 | 62.872101 | 0 | 0.00 | 62.872101 | 62.872101 | 62.872101 | 0 |
| 1710547020 | 62.872101 | 0.09 | 0.15 | 62.78428 | 63.015055 | 62.674 | 0 |
| 1710460620 | 62.77931 | -0.24 | -0.37 | 63.027577 | 63.073919 | 62.666923 | 0 |
| 1710374220 | 63.015023 | -0.26 | -0.41 | 63.193403 | 63.215467 | 62.96212 | 0 |
| 1710287820 | 63.277604 | 0.19 | 0.31 | 63.08812 | 63.320654 | 62.141324 | 0 |
| 1710201420 | 63.083297 | -0.21 | -0.33 | 63.343362 | 64.252965 | 62.961614 | 0 |
| 1710115020 | 63.289595 | 0 | 0.00 | 63.289595 | 63.289595 | 63.289595 | 0 |
| 1710028620 | 63.289595 | 0 | 0.00 | 63.289595 | 63.289595 | 63.289595 | 0 |
| 1709942220 | 63.289595 | -0.28 | -0.44 | 63.578389 | 63.691359 | 62.459244 | 0 |
| 1709855820 | 63.568091 | 0.3 | 0.47 | 63.283561 | 63.72711 | 63.275279 | 0 |
| 1709769420 | 63.270291 | -0.1 | -0.16 | 63.371658 | 63.463971 | 62.976823 | 0 |
| 1709683020 | 63.372224 | 0.08 | 0.13 | 63.286906 | 63.412617 | 63.132543 | 0 |
| 1709596620 | 63.291346 | -0.17 | -0.27 | 63.510928 | 64.763701 | 63.230908 | 0 |
| 1709510220 | 63.465677 | 0 | 0.00 | 63.465677 | 63.465677 | 63.465677 | 0 |
| 1709423820 | 63.465677 | 0 | 0.00 | 63.465677 | 63.465677 | 63.465677 | 0 |
| 1709337420 | 63.465677 | -0.05 | -0.07 | 63.533815 | 63.592617 | 63.037631 | 0 |
| 1709251020 | 63.512421 | -0.5 | -0.78 | 64.008101 | 64.012746 | 63.463494 | 0 |
| 1709164620 | 64.013813 | 0.2 | 0.32 | 63.798761 | 64.053284 | 62.722719 | 0 |
| 1709078220 | 63.81058 | 0.12 | 0.19 | 63.680778 | 63.943565 | 63.58782 | 0 |
| 1708991820 | 63.69034 | 0.21 | 0.33 | 63.449386 | 63.956274 | 63.496142 | 0 |
| 1708905420 | 63.483146 | 0 | 0.00 | 63.483146 | 63.483146 | 63.483146 | 0 |
| 1708819020 | 63.483146 | 0 | 0.00 | 63.483146 | 63.483146 | 63.483146 | 0 |
| 1708732620 | 63.483146 | 0.09 | 0.14 | 63.393932 | 63.74203 | 63.272025 | 0 |
| 1708646220 | 63.396453 | -0.2 | -0.31 | 63.595526 | 63.727002 | 63.238637 | 0 |
| 1708559820 | 63.594234 | 0.17 | 0.28 | 63.42141 | 63.707079 | 63.367925 | 0 |
| 1708473420 | 63.419612 | -0.05 | -0.08 | 63.472005 | 63.685258 | 63.394172 | 0 |
| 1708387020 | 63.467332 | -0.11 | -0.18 | 63.600104 | 63.691084 | 63.232724 | 0 |
| 1708300620 | 63.580597 | 0 | 0.00 | 63.580597 | 63.580597 | 63.580597 | 0 |
| 1708214220 | 63.580597 | 0 | 0.00 | 63.580597 | 63.580597 | 63.580597 | 0 |
| 1708127820 | 63.580597 | -0.01 | -0.02 | 63.596112 | 63.612941 | 63.301698 | 0 |
| 1708041420 | 63.59069 | 0.2 | 0.31 | 63.383216 | 64.038538 | 63.174836 | 0 |
| 1707955020 | 63.39324 | 0.11 | 0.18 | 63.29827 | 63.425152 | 63.172394 | 0 |
| 1707868620 | 63.278481 | -0.59 | -0.93 | 63.804402 | 63.987442 | 63.038249 | 0 |
| 1707782220 | 63.87338 | 0.03 | 0.05 | 63.927488 | 64.211018 | 63.780209 | 0 |
| 1707695820 | 63.843517 | 0 | 0.00 | 63.843517 | 63.843517 | 63.843517 | 0 |
| 1707609420 | 63.843517 | 0 | 0.00 | 63.843517 | 63.843517 | 63.843517 | 0 |
| 1707523020 | 63.843517 | -0.24 | -0.38 | 64.089778 | 64.180437 | 63.843517 | 0 |
| 1707436620 | 64.086271 | -0.01 | -0.02 | 64.12187 | 64.168031 | 63.846702 | 0 |
| 1707350220 | 64.098765 | -0.48 | -0.75 | 64.578469 | 64.464696 | 63.541732 | 0 |
| 1707263820 | 64.581272 | -0.14 | -0.22 | 64.642647 | 64.672691 | 64.199743 | 0 |
| 1707177420 | 64.722972 | -0.06 | -0.09 | 64.502364 | 64.986745 | 64.485793 | 0 |
| 1707091020 | 64.780276 | 0 | 0.00 | 64.780276 | 64.780276 | 64.780276 | 0 |
| 1707004620 | 64.780276 | 0 | 0.00 | 64.780276 | 64.780276 | 64.780276 | 0 |
| 1706918220 | 64.780276 | -0.5 | -0.77 | 65.301731 | 65.357453 | 64.463524 | 0 |
| 1706831820 | 65.282698 | -0.01 | -0.01 | 65.252572 | 65.527032 | 64.854183 | 0 |
| 1706745420 | 65.28928 | -0.18 | -0.27 | 65.420967 | 65.712782 | 64.484016 | 0 |
| 1706659020 | 65.466519 | -0.05 | -0.07 | 65.506555 | 65.592196 | 64.56156 | 0 |
| 1706572620 | 65.515299 | 0.34 | 0.52 | 65.17513 | 65.571039 | 63.982444 | 0 |
| 1706486220 | 65.178798 | 0 | 0.00 | 65.178798 | 65.178798 | 65.178798 | 0 |
| 1706399820 | 65.178798 | 0 | 0.00 | 65.178798 | 65.178798 | 65.178798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
