CHF vs Yen Historical Data - CHFJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
CHF vs Yen CHFJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 109.86 109.86 109.86 0.00 109.86 20:00:00
more quote information »

CHFJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CHFJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 2019109.855+0.26+0.23%109.60109.8550
Jul 19 2019109.60+0.31+0.28%109.355109.820
Jul 18 2019109.293-0.08-0.07%109.06109.540
Jul 17 2019109.37-0.17-0.15%109.25109.626260
Jul 16 2019109.535-0.07-0.06%109.32109.870
Jul 15 2019109.6025+0.06+0.06%109.455109.907340
Jul 14 2019109.5405-0.13-0.12%109.485109.730
Jul 13 2019109.670.000.00%109.67109.670
Jul 12 2019109.67+0.04+0.04%109.455109.930
Jul 11 2019109.6265-0.02-0.02%109.3705109.760
Jul 10 2019109.6505+0.01+0.01%109.46109.940460
Jul 09 2019109.6365+0.28+0.26%109.28109.730
Jul 08 2019109.352-0.07-0.06%109.20109.5250
Jul 07 2019109.42+0.08+0.07%109.214109.5350
Jul 06 2019109.345-0.02-0.01%109.345109.360
Jul 05 2019109.36-0.12-0.11%109.27109.545320
Jul 04 2019109.475+0.13+0.12%109.195109.650
Jul 03 2019109.34-0.08-0.07%109.00109.4750
Jul 02 2019109.415-0.35-0.31%109.315109.880
Jul 01 2019109.76-0.90-0.81%109.52110.3750
Jun 30 2019110.655+0.34+0.30%110.32110.8160
Jun 29 2019110.320.000.00%110.32110.320
Jun 28 2019110.320.000.00%110.22110.660
Jun 27 2019110.319+0.09+0.09%110.0195110.450
Jun 26 2019110.225+0.30+0.27%109.93110.39650
Jun 25 2019109.9235-0.48-0.43%109.49110.240
Jun 24 2019110.399+0.39+0.35%109.795110.5250
Jun 23 2019110.01+0.10+0.09%109.825110.040
Jun 22 2019109.910.000.00%109.91109.910
Jun 21 2019109.91+0.57+0.52%108.995110.02150
See More Historical Prices »
Your Recent History
FX
CHFJPY
CHF vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 11:09:31