CHF vs Yen Historical Data - CHFJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Swiss Franc vs Japanese Yen CHFJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 113.18 113.18 113.18 113.18 113.18 20:00:00
more quote information »

CHFJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 113.18 -0.27 -0.24% 113.473 113.61313 112.33879 0
Mar 26 2020 113.4515 -0.11 -0.1% 113.561 113.9502 112.88853 0
Mar 25 2020 113.5655 0.18 0.16% 113.361 114.03975 113.2044 0
Mar 24 2020 113.38119 0.49 0.44% 112.8635 113.80491 112.44276 0
Mar 23 2020 112.88659 0.82 0.73% 112.09 113.5715 111.5165 0
Mar 22 2020 112.0635 -0.51 -0.45% 112.524 112.64496 111.95831 0
Mar 21 2020 112.57061 0.00 0.0% 112.57061 112.57061 112.57061 0
Mar 20 2020 112.57061 0.05 0.05% 112.5795 113.1595 111.85 0
Mar 19 2020 112.51804 0.36 0.32% 111.98946 112.951 111.53356 0
Mar 18 2020 112.1557 0.28 0.25% 111.87887 112.20641 110.97788 0
Mar 17 2020 111.87503 -0.16 -0.15% 112.13419 112.56139 111.12531 0
Mar 16 2020 112.04 -0.68 -0.61% 112.61605 113.07462 111.09531 0
Mar 15 2020 112.723 -0.75 -0.66% 113.47404 113.47404 111.66247 0
Mar 14 2020 113.47404 0.00 0.0% 113.47404 113.47404 113.47404 0
Mar 13 2020 113.47404 2.75 2.49% 110.8562 116.769 111.6768 0
Mar 12 2020 110.7215 -0.60 -0.54% 111.38165 111.83814 110.26044 0
Mar 11 2020 111.32441 -0.74 -0.66% 112.0845 112.475 111.04808 0
Mar 10 2020 112.05995 0.98 0.88% 111.04639 112.64548 110.83636 0
Mar 09 2020 111.07767 -1.03 -0.91% 112.1125 111.21849 109.5955 0
Mar 08 2020 112.10319 -0.24 -0.22% 112.34607 112.35 111.643 0
Mar 07 2020 112.34607 -0.07 -0.06% 112.41429 112.41429 112.34607 0
Mar 06 2020 112.41429 0.08 0.07% 112.334 113.2605 111.93551 0
Mar 05 2020 112.3385 -0.19 -0.17% 112.5565 112.43 111.9875 0
Mar 04 2020 112.529 0.53 0.48% 112.03 112.786 112.0079 0
Mar 03 2020 111.9955 -1.24 -1.1% 113.1895 112.88063 111.77144 0
Mar 02 2020 113.2395 1.51 1.35% 111.751 113.25327 111.81782 0
Mar 01 2020 111.7335 -0.12 -0.11% 111.857 111.92801 111.3845 0
Feb 29 2020 111.857 0.00 0.0% 111.857 111.857 111.857 0
Feb 28 2020 111.857 -1.34 -1.18% 113.14592 113.06019 111.31864 0
See More Historical Prices »
Your Recent History
FX
CHFJPY
CHF vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 12:35:25