CHF vs Yen Historical Data - CHFJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Swiss Franc vs Japanese Yen CHFJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
-0.15553 -0.14% 113.01147 112.72 113.14506 113.13591 113.167 23:58:44
more quote information »

CHFJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 113.167 1.27 1.13% 111.907 113.16785 111.88057 0
Jun 01 2020 111.89767 -0.23 -0.2% 112.12109 112.154 111.8125 0
May 31 2020 112.124 -0.16 -0.15% 112.28869 112.28869 111.92948 0
May 30 2020 112.28869 0.00 0.0% 112.28869 112.28869 112.28869 0
May 29 2020 112.28869 0.66 0.59% 111.62147 112.28869 111.18486 0
May 28 2020 111.63 0.27 0.24% 111.356 111.79239 110.85512 0
May 27 2020 111.3585 0.01 0.01% 111.33 111.38 110.67604 0
May 26 2020 111.346 0.50 0.45% 110.862 111.49932 111.02047 0
May 25 2020 110.849 -0.08 -0.07% 110.9385 110.98424 110.59268 0
May 24 2020 110.93035 0.07 0.06% 110.8617 110.96757 110.634 0
May 23 2020 110.8617 0.00 0.0% 110.8617 110.8617 110.8617 0
May 22 2020 110.8617 -0.02 -0.02% 110.90 110.89268 110.44243 0
May 21 2020 110.88 -0.65 -0.58% 111.5105 111.66124 110.743 0
May 20 2020 111.52799 0.52 0.47% 111.01 111.57 111.04517 0
May 19 2020 111.0045 0.53 0.48% 110.50126 111.2955 110.3783 0
May 18 2020 110.47843 0.19 0.17% 110.31005 110.96391 109.905 0
May 17 2020 110.29 0.09 0.08% 110.20253 110.4025 110.0221 0
May 16 2020 110.20253 0.00 0.0% 110.20253 110.20253 110.20253 0
May 15 2020 110.20253 -0.12 -0.11% 110.316 110.42828 109.83501 0
May 14 2020 110.3205 0.31 0.28% 110.00242 110.33281 109.68722 0
May 13 2020 110.0145 -0.47 -0.42% 110.48256 110.601 110.00951 0
May 12 2020 110.4825 -0.09 -0.08% 110.577 111.06462 110.28952 0
May 11 2020 110.5685 0.71 0.64% 110.106 110.79565 110.04607 0
May 10 2020 109.86 0.00 0.0% 109.86 109.86 109.86 0
May 09 2020 109.86 0.00 0.0% 109.86 109.86 109.86 0
May 08 2020 109.86 0.55 0.51% 109.3325 110.50459 109.25 0
May 07 2020 109.3065 0.43 0.39% 108.89969 109.34314 108.85355 0
May 06 2020 108.8765 -0.56 -0.51% 109.44713 109.41895 108.63535 0
May 05 2020 109.439 -1.06 -0.96% 110.4875 110.604 109.39945 0
May 04 2020 110.50 -0.39 -0.35% 110.889 110.93402 110.42931 0
May 03 2020 110.89 0.09 0.08% 110.80 111.202 110.78441 0
May 02 2020 110.80 0.00 0.0% 110.80 110.8051 110.78441 0
See More Historical Prices »
Your Recent History
FX
CHFJPY
CHF vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 04:13:44