CHFJPY

CHF vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Swiss Franc vs Japanese Yen CHFJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 114.75594 20:00:00
Close Price Low Price High Price Open Price Previous Close
114.75594 114.75594 114.75594 114.75594
more quote information »

CHFJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 114.75594 -0.53 -0.46% 115.295 115.41929 114.53808 0
Sep 17 2020 115.28151 -0.10 -0.09% 115.3555 115.40249 114.76271 0
Sep 16 2020 115.38451 -0.60 -0.52% 115.99 115.94478 115.94478 0
Sep 15 2020 115.98606 -0.41 -0.35% 116.38832 116.79 115.94 0
Sep 14 2020 116.39686 -0.38 -0.33% 116.779 116.93223 116.29 0
Sep 13 2020 116.7809 0.00 0.0% 116.7809 116.7809 116.7809 0
Sep 12 2020 116.7809 0.00 0.0% 116.7809 116.7809 116.7809 0
Sep 11 2020 116.7809 0.18 0.16% 116.6255 117.0045 116.56805 0
Sep 10 2020 116.59901 0.15 0.13% 116.461 117.31153 116.37423 0
Sep 09 2020 116.44681 1.02 0.88% 115.41687 116.49408 115.14592 0
Sep 08 2020 115.43 -0.57 -0.49% 115.992 115.9294 115.229 0
Sep 07 2020 116.0017 -0.30 -0.26% 116.3605 116.44581 115.84 0
Sep 06 2020 116.29895 0.00 0.0% 116.29895 116.29895 116.29895 0
Sep 05 2020 116.29895 0.00 0.0% 116.29895 116.29895 116.29895 0
Sep 04 2020 116.29895 -0.27 -0.23% 116.56545 116.77855 116.0613 0
Sep 03 2020 116.568 0.02 0.02% 116.514 117.02866 116.24414 0
Sep 02 2020 116.5435 0.10 0.09% 116.432 116.697 116.11955 0
Sep 01 2020 116.4395 -0.82 -0.7% 117.2435 117.51936 116.41536 0
Aug 31 2020 117.256 0.48 0.41% 116.78529 117.79957 116.70769 0
Aug 30 2020 116.78079 0.10 0.08% 116.68428 116.96207 116.42521 0
Aug 29 2020 116.68428 0.00 0.0% 116.68428 116.68428 116.68428 0
Aug 28 2020 116.68428 -0.61 -0.52% 117.3095 117.87692 116.30985 0
Aug 27 2020 117.292 0.63 0.54% 116.658 117.35192 116.383 0
Aug 26 2020 116.66155 -0.51 -0.43% 117.2935 117.14789 116.56 0
Aug 25 2020 117.1675 0.94 0.81% 116.2395 117.30683 116.24472 0
Aug 24 2020 116.23 0.13 0.11% 116.09039 116.63426 115.91785 0
Aug 23 2020 116.097 -0.01 -0.01% 116.10322 116.835 115.90963 0
Aug 22 2020 116.10322 0.00 0.0% 116.10322 116.10322 116.10322 0
Aug 21 2020 116.10322 -0.40 -0.34% 116.5095 116.53513 115.77934 0
Aug 20 2020 116.50 0.54 0.46% 115.95222 116.63913 115.85463 0
Aug 19 2020 115.962 -0.62 -0.53% 116.58005 116.912 115.70526 0
See More Historical Prices »
Your Recent History
FX
CHFJPY
CHF vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 16:13:23