CHF vs Yen Historical Data - CHFJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Swiss Franc vs Japanese Yen CHFJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.01519 0.01% 109.69169 109.71398 109.58339 109.6655 109.6765 22:05:58
more quote information »

CHFJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 109.6765 0.04 0.03% 109.6475 109.85 109.37542 0
Oct 22 2019 109.64 -0.50 -0.46% 110.1375 110.13676 109.5575 0
Oct 21 2019 110.14215 0.24 0.22% 110.079 110.40331 109.92956 0
Oct 20 2019 109.9011 0.00 0.0% 109.9011 109.9011 109.9011 0
Oct 19 2019 109.9011 0.00 0.0% 109.9011 109.9011 109.9011 0
Oct 18 2019 109.9011 -0.07 -0.06% 109.962 110.18605 109.787 0
Oct 17 2019 109.969 0.69 0.63% 109.27813 110.09 109.35498 0
Oct 16 2019 109.283 0.32 0.29% 108.96 109.37986 108.77514 0
Oct 15 2019 108.96167 0.32 0.3% 108.6275 109.08926 108.37813 0
Oct 14 2019 108.6395 -0.04 -0.04% 108.6748 108.82 108.43039 0
Oct 13 2019 108.68 -0.07 -0.06% 108.73994 108.817 108.528 0
Oct 12 2019 108.745 0.06 0.05% 108.745 108.745 108.745 0
Oct 11 2019 108.688 0.38 0.35% 108.288 108.974 108.065 0
Oct 10 2019 108.307 0.37 0.34% 107.974 108.4716 107.99 0
Oct 09 2019 107.935 0.16 0.15% 107.762 108.15 107.7315 0
Oct 08 2019 107.7715 -0.03 -0.03% 107.8155 108.07611 107.605 0
Oct 07 2019 107.805 0.42 0.39% 107.405 107.93 107.235 0
Oct 06 2019 107.385 -0.04 -0.04% 107.4905 107.6305 107.158 0
Oct 05 2019 107.425 0.02 0.02% 107.425 107.425 107.405 0
Oct 04 2019 107.405 0.37 0.35% 107.0255 107.635 106.73062 0
Oct 03 2019 107.0325 -0.48 -0.45% 107.5025 107.45613 106.805 0
Oct 02 2019 107.5145 -1.02 -0.94% 108.539 108.61 107.265 0
Oct 01 2019 108.53 0.20 0.19% 108.3095 108.555 108.065 0
Sep 30 2019 108.3295 -0.59 -0.54% 108.9255 108.90313 108.205 0
Sep 29 2019 108.9165 -0.04 -0.04% 108.91 109.055 108.885 0
Sep 28 2019 108.955 0.04 0.04% 108.955 108.955 108.915 0
Sep 27 2019 108.915 0.44 0.4% 108.485 109.081 108.295 0
Sep 26 2019 108.48 -0.17 -0.16% 108.6515 108.81 108.155 0
Sep 25 2019 108.6525 -0.02 -0.02% 108.6645 108.995 108.575 0
Sep 24 2019 108.676 -0.04 -0.04% 108.7235 109.00 108.505 0
See More Historical Prices »
Your Recent History
FX
CHFJPY
CHF vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 02:20:59