CHF vs Yen Historical Data - CHFJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Swiss Franc vs Japanese Yen CHFJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.40319 -0.35% 113.77732 114.27136 113.61914 114.167 114.18051 17:00:58
more quote information »

CHFJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 114.18 0.17 0.14% 114.0175 114.39093 113.93 0
Jan 15 2020 114.015 0.43 0.38% 113.5815 114.18 113.53282 0
Jan 14 2020 113.5855 0.30 0.26% 113.2965 113.80159 113.29523 0
Jan 13 2020 113.286 0.72 0.64% 112.55898 113.36329 112.57905 0
Jan 12 2020 112.57041 0.06 0.06% 112.50666 112.65262 112.384 0
Jan 11 2020 112.50666 -0.05 -0.04% 112.55557 112.55557 112.50539 0
Jan 10 2020 112.55557 0.04 0.03% 112.5125 112.68219 112.25338 0
Jan 09 2020 112.52 0.49 0.44% 112.042 112.71245 112.10074 0
Jan 08 2020 112.0305 0.53 0.47% 111.48861 112.19532 111.56817 0
Jan 07 2020 111.5035 -0.42 -0.38% 111.9315 111.99 111.329 0
Jan 06 2020 111.9275 0.80 0.72% 111.16107 112.02621 111.15088 0
Jan 05 2020 111.129 0.06 0.06% 111.06789 111.227 110.93435 0
Jan 04 2020 111.06789 0.00 0.0% 111.06789 111.06789 111.06789 0
Jan 03 2020 111.06789 -0.67 -0.6% 111.74253 111.49357 110.91575 0
Jan 02 2020 111.7335 -0.60 -0.54% 112.34976 112.39785 111.49652 0
Jan 01 2020 112.337 -0.33 -0.3% 112.67 115.082 112.0345 0
Dec 31 2019 112.67 0.27 0.24% 112.399 112.7345 112.05634 0
Dec 30 2019 112.40314 -0.01 -0.01% 112.396 112.59117 112.09396 0
Dec 29 2019 112.41442 0.23 0.21% 112.1815 112.46 112.11199 0
Dec 28 2019 112.1815 0.00 0.0% 112.1815 112.1815 112.1815 0
Dec 27 2019 112.1815 0.46 0.41% 111.7175 112.59 111.65513 0
Dec 26 2019 111.7195 0.08 0.07% 111.63761 111.85 111.479 0
Dec 25 2019 111.64 0.05 0.04% 111.56 114.27 110.01 0
Dec 24 2019 111.59 0.17 0.15% 111.4285 111.72054 111.21358 0
Dec 23 2019 111.4225 -0.05 -0.05% 111.47 111.61304 111.28495 0
Dec 22 2019 111.475 0.09 0.08% 111.38651 111.50165 111.34 0
Dec 21 2019 111.38651 0.00 0.0% 111.38651 111.38651 111.38651 0
Dec 20 2019 111.38651 -0.42 -0.37% 111.81178 111.734 111.33513 0
Dec 19 2019 111.80319 0.03 0.02% 111.77083 111.885 111.5548 0
Dec 18 2019 111.7755 0.02 0.01% 111.77 111.85063 111.4563 0
Dec 17 2019 111.76 0.31 0.28% 111.44 111.84216 111.32245 0
See More Historical Prices »
Your Recent History
FX
CHFJPY
CHF vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 22:36:50