We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.94239 | -1.21721751552 | 406.04 | 410.03967 | 400.2191 | 0 | 0 | FX |
| 4 | -4.14666 | -1.02324950825 | 405.24427 | 410.03967 | 395.43696 | 0 | 0 | FX |
| 12 | -9.42471 | -2.29578503795 | 410.52232 | 417.12984 | 395.43696 | 0 | 0 | FX |
| 26 | -4.95159 | -1.21945567187 | 406.0492 | 418.4576 | 0.2122324 | 0 | 0 | FX |
| 52 | 14.82761 | 3.83866466461 | 386.27 | 418.4576 | 0.2122324 | 0 | 0 | FX |
| 156 | 72.03673 | 21.8916116677 | 329.06088 | 448.54 | 0.2122324 | 0 | 0 | FX |
| 260 | 117.34261 | 41.3534950926 | 283.755 | 448.54 | 0.2122324 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 401.505 | -1.08 | -0.27 | 402.49756 | 403.60817 | 400.44905 | 0 |
| 1714003020 | 402.585 | -0.3 | -0.07 | 403.04 | 403.74696 | 401.1865 | 0 |
| 1713916620 | 402.885 | -2.78 | -0.68 | 405.75721 | 406.55099 | 402.47897 | 0 |
| 1713830220 | 405.66042 | -0.63 | -0.16 | 406.08 | 407.31989 | 404.82561 | 0 |
| 1713743820 | 406.2915 | -0.06 | -0.02 | 406.35587 | 407.2845 | 405.9035 | 0 |
| 1713657420 | 406.35587 | 0 | 0.00 | 406.35587 | 406.35587 | 406.35587 | 0 |
| 1713571020 | 406.35587 | 0.32 | 0.08 | 406.04 | 410.03967 | 405.93145 | 0 |
| 1713484620 | 406.04033 | 1.54 | 0.38 | 404.55 | 407.16565 | 403.16692 | 0 |
| 1713398220 | 404.50203 | -3.31 | -0.81 | 407.77 | 408.31393 | 404.07602 | 0 |
| 1713311820 | 407.81 | 1 | 0.25 | 406.7296 | 408.307 | 405.41013 | 0 |
| 1713225420 | 406.81 | 3.31 | 0.82 | 403.53271 | 407.49812 | 402.17696 | 0 |
| 1713139020 | 403.49946 | -0.41 | -0.10 | 403.90633 | 404.82 | 402.7505 | 0 |
| 1713052620 | 403.90633 | 0 | 0.00 | 403.90633 | 403.90633 | 403.90633 | 0 |
| 1712966220 | 403.90633 | 4.59 | 1.15 | 399.345 | 406.6179 | 398.98652 | 0 |
| 1712879820 | 399.31969 | 0.4 | 0.10 | 398.7612 | 399.9406 | 396.78372 | 0 |
| 1712793420 | 398.92454 | 0.84 | 0.21 | 398.07545 | 399.86367 | 395.6316 | 0 |
| 1712707020 | 398.08 | 1.51 | 0.38 | 396.6 | 398.55008 | 395.43696 | 0 |
| 1712620620 | 396.575 | -1.78 | -0.45 | 398.46933 | 399.07218 | 395.75433 | 0 |
| 1712534220 | 398.357 | -1.39 | -0.35 | 399.74212 | 399.74212 | 397.227 | 0 |
| 1712447820 | 399.74212 | 0 | 0.00 | 399.74212 | 399.74212 | 399.74212 | 0 |
| 1712361420 | 399.74212 | -1.81 | -0.45 | 401.445 | 401.60682 | 396.97782 | 0 |
| 1712275020 | 401.555 | 0.33 | 0.08 | 401.16942 | 402.2625 | 397.18263 | 0 |
| 1712188620 | 401.22704 | -2.67 | -0.66 | 403.935 | 403.81057 | 400.18755 | 0 |
| 1712102220 | 403.9 | -2.33 | -0.57 | 406.10067 | 406.78377 | 403.44448 | 0 |
| 1712015820 | 406.2317 | 0.86 | 0.21 | 405.38338 | 407.80014 | 403.63576 | 0 |
| 1711929420 | 405.36727 | 0.72 | 0.18 | 404.64626 | 405.832 | 404.63566 | 0 |
| 1711842960 | 404.64626 | 0.05 | 0.01 | 404.6003 | 404.88555 | 404.6003 | 0 |
| 1711756620 | 404.6003 | -0.88 | -0.22 | 405.24427 | 406.1306 | 402.472 | 0 |
| 1711670220 | 405.48 | 2.23 | 0.55 | 403.25732 | 405.60768 | 402.40644 | 0 |
| 1711583820 | 403.2461 | -0.87 | -0.22 | 404.15 | 404.49164 | 401.80935 | 0 |
| 1711497420 | 404.12 | -3.08 | -0.76 | 407.36129 | 407.11032 | 402.891 | 0 |
| 1711411020 | 407.2 | -2.46 | -0.60 | 409.65 | 410.08468 | 406.89476 | 0 |
| 1711324620 | 409.66 | -0.41 | -0.10 | 410.06525 | 410.06525 | 407.896 | 0 |
| 1711238220 | 410.06525 | 0 | 0.00 | 410.06525 | 410.06525 | 410.06525 | 0 |
| 1711151820 | 410.06525 | 5.64 | 1.39 | 404.45107 | 410.66369 | 405.43937 | 0 |
| 1711065420 | 404.42357 | -2.27 | -0.56 | 406.69508 | 407.39528 | 402.32601 | 0 |
| 1710979020 | 406.69229 | -2.32 | -0.57 | 409.09781 | 410.11223 | 406.1091 | 0 |
| 1710892620 | 409.01227 | -0.22 | -0.05 | 409.22605 | 411.3095 | 407.95526 | 0 |
| 1710806220 | 409.23272 | 0.5 | 0.12 | 408.70662 | 410.70903 | 407.53478 | 0 |
| 1710719820 | 408.735 | 0.28 | 0.07 | 408.45471 | 409.264 | 407.5335 | 0 |
| 1710633420 | 408.45471 | 0 | 0.00 | 408.45471 | 408.45471 | 408.45471 | 0 |
| 1710547020 | 408.45471 | -2.61 | -0.64 | 411.31093 | 411.32331 | 407.82716 | 0 |
| 1710460620 | 411.06788 | -0.63 | -0.15 | 411.73691 | 412.84382 | 409.01136 | 0 |
| 1710374220 | 411.7 | -4.5 | -1.08 | 416.195 | 416.64 | 411.365 | 0 |
| 1710287820 | 416.20223 | 4.66 | 1.13 | 411.49148 | 417.12984 | 411.01105 | 0 |
| 1710201420 | 411.545 | 0.97 | 0.24 | 410.24647 | 412.85431 | 410.31429 | 0 |
| 1710115020 | 410.5703 | 0 | 0.00 | 410.5703 | 410.5703 | 410.5703 | 0 |
| 1710028620 | 410.5703 | 0 | 0.00 | 410.5703 | 410.5703 | 410.5703 | 0 |
| 1709942220 | 410.5703 | -0.88 | -0.21 | 411.495 | 412.86349 | 409.67428 | 0 |
| 1709855820 | 411.45212 | 1.74 | 0.42 | 409.84 | 413.63072 | 409.57024 | 0 |
| 1709769420 | 409.71175 | -0.82 | -0.20 | 410.58 | 410.42986 | 407.22488 | 0 |
| 1709683020 | 410.53 | -1.14 | -0.28 | 411.965 | 412.61149 | 409.29232 | 0 |
| 1709596620 | 411.67297 | 0.24 | 0.06 | 411.42478 | 412.91633 | 410.9237 | 0 |
| 1709510220 | 411.43342 | 0.17 | 0.04 | 411.25892 | 412.41167 | 410.8925 | 0 |
| 1709423820 | 411.25892 | 0 | 0.00 | 411.25892 | 411.25892 | 411.25892 | 0 |
| 1709337420 | 411.25892 | 0.42 | 0.10 | 410.92498 | 412.18037 | 409.10754 | 0 |
| 1709251020 | 410.83641 | -2.32 | -0.56 | 413.14639 | 414.23 | 410.38423 | 0 |
| 1709164620 | 413.16 | 2.95 | 0.72 | 410.3035 | 413.86854 | 409.90683 | 0 |
| 1709078220 | 410.21499 | 2.48 | 0.61 | 407.745 | 410.39271 | 407.06497 | 0 |
| 1708991820 | 407.73165 | -0.38 | -0.09 | 407.86442 | 408.91821 | 407.1805 | 0 |
| 1708905420 | 408.11653 | 0 | 0.00 | 408.11653 | 408.11653 | 408.11653 | 0 |
| 1708819020 | 408.11653 | 0 | 0.00 | 408.11653 | 408.11653 | 408.11653 | 0 |
| 1708732620 | 408.11653 | 1.34 | 0.33 | 406.82347 | 408.26977 | 406.48127 | 0 |
| 1708646220 | 406.78 | -0.33 | -0.08 | 407.115 | 407.49829 | 405.51637 | 0 |
| 1708559820 | 407.11 | 0.44 | 0.11 | 406.67 | 408.62915 | 406.28545 | 0 |
| 1708473420 | 406.6667 | -2.14 | -0.52 | 408.8144 | 409.72237 | 406.46894 | 0 |
| 1708387020 | 408.80335 | -0.6 | -0.15 | 409.27153 | 410.32448 | 408.0779 | 0 |
| 1708300620 | 409.405 | -0.63 | -0.15 | 410.03586 | 410.58081 | 408.87815 | 0 |
| 1708214220 | 410.03586 | 0 | 0.00 | 410.03586 | 410.03586 | 410.03586 | 0 |
| 1708127820 | 410.03586 | -0.49 | -0.12 | 410.52 | 411.74599 | 409.43268 | 0 |
| 1708041420 | 410.525 | 1.22 | 0.30 | 409.29192 | 411.26279 | 408.01249 | 0 |
| 1707955020 | 409.30757 | 2.05 | 0.50 | 407.335 | 410.31398 | 407.46342 | 0 |
| 1707868620 | 407.26051 | -2.63 | -0.64 | 410.05001 | 410.67351 | 406.82926 | 0 |
| 1707782220 | 409.88584 | -0.59 | -0.14 | 410.4708 | 411.54459 | 408.97294 | 0 |
| 1707695820 | 410.48077 | 0.34 | 0.08 | 410.13594 | 411.21212 | 410.13594 | 0 |
| 1707609420 | 410.13594 | 0 | 0.00 | 410.13594 | 410.13594 | 410.13594 | 0 |
| 1707523020 | 410.13594 | -2.77 | -0.67 | 412.87 | 413.55645 | 409.60923 | 0 |
| 1707436620 | 412.90883 | 0.63 | 0.15 | 412.295 | 413.20373 | 410.83952 | 0 |
| 1707350220 | 412.275 | -0.9 | -0.22 | 413.15 | 414.36768 | 411.6065 | 0 |
| 1707263820 | 413.17647 | -0.15 | -0.04 | 413.475 | 414.17186 | 412.07226 | 0 |
| 1707177420 | 413.32621 | 2.38 | 0.58 | 410.93567 | 414.20695 | 410.2744 | 0 |
| 1707091020 | 410.95 | 0.23 | 0.06 | 410.72004 | 411.96 | 410.3 | 0 |
| 1707004620 | 410.72004 | 0 | 0.00 | 410.72004 | 410.72004 | 410.72004 | 0 |
| 1706918220 | 410.72004 | 0.18 | 0.04 | 410.52232 | 412.36848 | 409.95788 | 0 |
| 1706831820 | 410.545 | -1.35 | -0.33 | 411.75106 | 413.25915 | 409.81447 | 0 |
| 1706745420 | 411.895 | -1.57 | -0.38 | 413.46 | 414.44699 | 410.27214 | 0 |
| 1706659020 | 413.46304 | -3.71 | -0.89 | 417.08 | 418.4576 | 412.5052 | 0 |
| 1706572620 | 417.17506 | 4.06 | 0.98 | 414.325 | 418.3739 | 414.11225 | 0 |
| 1706486220 | 413.11646 | 0 | 0.00 | 413.11646 | 413.11646 | 413.11646 | 0 |
| 1706399820 | 413.11646 | 0 | 0.00 | 413.11646 | 413.11646 | 413.11646 | 0 |
| 1706313420 | 413.11646 | 3.48 | 0.85 | 409.63859 | 414.22956 | 409.53643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
