Swiss Franc vs Botswana Pula Historical Data - CHFBWP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Swiss Franc vs Botswana Pula (CHFBWP)
Swiss Franc vs Botswana Pula (CHFBWP) Historical

Swiss Franc vs Botswana Pula (CHFBWP)

15.09

-0.0264

( -0.17% )

Convert

Updated: 07:19:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.107517	-0.707464205668	15.197518	15.282385	15.090001	0	0	FX
4	-0.187962	-1.23028181178	15.277963	15.282385	14.986018	0	0	FX
12	-0.68468	-4.34037303195	15.774681	15.822642	14.986018	0	0	FX
26	-0.28487	-1.85282855381	15.374871	16.036123	14.905592	0	0	FX
52	0.262554	1.77072964752	14.827447	16.036123	14.741675	0	0	FX
156	3.307047	28.0663660403	11.782954	16.036123	11.726045	0	0	FX
260	4.563501	43.3525008312	10.5265	16.036123	10.488	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	15.116362	-0.05	-0.32	15.145539	15.145539	15.116362	0
1714003020	15.164441	-0.05	-0.35	15.159337	15.164441	15.159337	0
1713916620	15.218263	0.02	0.10	15.18414	15.218263	15.18414	0
1713830220	15.202996	-0.08	-0.52	15.233582	15.233582	15.202996	0
1713743820	15.282385	0	0.00	15.282385	15.282385	15.282385	0
1713657420	15.282385	0	0.00	15.282385	15.282385	15.282385	0
1713571020	15.282385	0.08	0.53	15.197518	15.282385	15.197518	0
1713484620	15.201278	0.07	0.44	15.137243	15.201278	15.137244	0
1713398220	15.134439	0	0.02	15.155455	15.167768	15.134439	0
1713311820	15.131877	0.02	0.16	15.166209	15.166209	15.131877	0
1713225420	15.10768	0.08	0.51	15.015693	15.10768	15.021326	0
1713139020	15.030595	0	0.00	15.030595	15.030595	15.030595	0
1713052620	15.030595	0	0.00	15.030595	15.030595	15.030595	0
1712966220	15.030595	-0	-0.02	15.084033	15.084033	15.030595	0
1712879820	15.033961	-0	-0.01	15.048063	15.048063	15.033961	0
1712793420	15.034883	0.02	0.13	15.026432	15.034883	15.026432	0
1712707020	15.01495	0.03	0.19	14.98838	15.01495	14.98838	0
1712620620	14.986018	-0.09	-0.61	15.060354	15.060354	14.986018	0
1712534220	15.077993	0	0.00	15.077993	15.077993	15.077993	0
1712447820	15.077993	0	0.00	15.077993	15.077993	15.077993	0
1712361420	15.077993	0.08	0.53	15.108259	15.108259	15.065511	0
1712275020	14.999136	-0.08	-0.50	15.079786	15.079786	14.999136	0
1712188620	15.074627	0	0.01	15.040899	15.074627	15.040899	0
1712102220	15.07257	-0.16	-1.06	15.070717	15.234768	15.070717	0
1712015820	15.234768	-0.01	-0.05	15.234768	15.234768	15.234768	0
1711929420	15.241815	0	0.00	15.241815	15.241815	15.241815	0
1711842960	15.241815	-0.01	-0.04	15.241815	15.248084	15.241815	0
1711756620	15.248084	0.04	0.26	15.277963	15.278592	15.248084	0
1711670220	15.208121	0.09	0.57	15.147306	15.208121	15.134942	0
1711583820	15.121981	-0.05	-0.33	15.202502	15.194813	15.121981	0
1711497420	15.172491	-0.12	-0.77	15.242783	15.242783	15.172491	0
1711411020	15.289664	0.11	0.72	15.32732	15.32732	15.289664	0
1711324620	15.180858	-0.11	-0.70	15.180858	15.180858	15.180858	0
1711238220	15.287632	0	0.00	15.287632	15.287632	15.287632	0
1711151820	15.287632	0.04	0.25	15.244899	15.287632	15.244899	0
1711065420	15.249354	-0.13	-0.86	15.359161	15.351144	15.249354	0
1710979020	15.381269	-0.07	-0.48	15.409223	15.409223	15.381269	0
1710892620	15.455305	0.03	0.21	15.410739	15.455305	15.410739	0
1710806220	15.423434	0.02	0.12	15.387494	15.465422	15.387494	0
1710719820	15.405672	0	0.00	15.405672	15.405672	15.405672	0
1710633420	15.405672	0	0.00	15.405672	15.405672	15.405672	0
1710547020	15.405672	-0.03	-0.18	15.413385	15.416188	15.405672	0
1710460620	15.43407	-0.03	-0.18	15.427807	15.43407	15.427807	0
1710374220	15.46157	0.02	0.14	15.430022	15.46157	15.430022	0
1710287820	15.439603	-0.03	-0.18	15.47277	15.461887	15.439603	0
1710201420	15.467609	0	0.01	15.45867	15.467609	15.45867	0
1710115020	15.465679	0	0.00	15.465679	15.465679	15.465679	0
1710028620	15.465679	-0.01	-0.09	15.465679	15.480202	15.465679	0
1709942220	15.480202	0.04	0.27	15.451805	15.480202	15.451805	0
1709855820	15.439027	-0	-0.00	15.462023	15.480008	15.439027	0
1709769420	15.439529	-0.02	-0.11	15.488987	15.488987	15.439529	0
1709683020	15.455807	-0.08	-0.53	15.520076	15.520076	15.455807	0
1709596620	15.537703	-0.02	-0.10	15.55849	15.55849	15.537703	0
1709510220	15.552888	0	0.00	15.552888	15.552888	15.552888	0
1709423820	15.552888	0	0.00	15.552888	15.552888	15.552888	0
1709337420	15.552888	-0.12	-0.76	15.617668	15.617668	15.552888	0
1709251020	15.671469	0.01	0.04	15.68751	15.68751	15.671469	0
1709164620	15.66504	0.02	0.15	15.671481	15.68817	15.66504	0
1709078220	15.641363	-0.04	-0.24	15.672149	15.672149	15.641363	0
1708991820	15.679537	0.01	0.09	15.671058	15.679537	15.671058	0
1708905420	15.665391	0	0.00	15.665391	15.665391	15.665391	0
1708819020	15.665391	-0.02	-0.15	15.665391	15.688415	15.665391	0
1708732620	15.688415	0.08	0.50	15.602412	15.688415	15.602412	0
1708646220	15.6106	0.06	0.37	15.534072	15.6106	15.534072	0
1708559820	15.553685	0.01	0.08	15.532075	15.553685	15.532075	0
1708473420	15.542023	-0.01	-0.07	15.517468	15.542023	15.517468	0
1708387020	15.552474	0.01	0.03	15.540166	15.552474	15.540166	0
1708300620	15.547126	-0	-0.01	15.547126	15.547126	15.547126	0
1708214220	15.548518	0	0.00	15.548518	15.548518	15.548518	0
1708127820	15.548518	-0	-0.02	15.556727	15.556727	15.548518	0
1708041420	15.551805	0.01	0.08	15.534808	15.551805	15.534808	0
1707955020	15.539878	0.01	0.04	15.499028	15.539878	15.499028	0
1707868620	15.534021	-0.15	-0.94	15.670747	15.670747	15.534021	0
1707782220	15.680721	-0.02	-0.11	15.663965	15.680721	15.664629	0
1707695820	15.697223	0	0.00	15.697223	15.697223	15.697223	0
1707609420	15.697223	0.02	0.11	15.697223	15.697223	15.697223	0
1707523020	15.680078	-0	-0.03	15.67182	15.680078	15.67182	0
1707436620	15.684398	0.01	0.06	15.641846	15.684398	15.643591	0
1707350220	15.675316	-0.02	-0.15	15.723431	15.723431	15.675316	0
1707263820	15.69885	-0.05	-0.33	15.750649	15.750649	15.69031	0
1707177420	15.751323	-0.01	-0.07	15.759195	15.761892	15.751323	0
1707091020	15.762566	0.02	0.12	15.762566	15.762566	15.743203	0
1707004620	15.743203	-0.08	-0.50	15.743203	15.822642	15.743203	0
1706918220	15.822642	0.07	0.43	15.774681	15.822642	15.774681	0
1706831820	15.755075	-0.02	-0.10	15.805578	15.805578	15.752375	0
1706745420	15.771349	-0.03	-0.22	15.824634	15.824634	15.760898	0
1706659020	15.805851	0.05	0.32	15.775996	15.805851	15.775996	0
1706572620	15.756162	0.01	0.06	15.789614	15.789614	15.756162	0
1706486220	15.746312	0	0.00	15.746312	15.746312	15.746312	0
1706399820	15.746312	-0.01	-0.04	15.746312	15.753107	15.746312	0
1706313420	15.753107	0.01	0.04	15.782305	15.782305	15.753107	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions