We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1209927 | -2.10120598613 | 5.7582503 | 5.8069147 | 5.6040954 | 0 | 0 | FX |
| 4 | 0.0989354 | 1.78637855342 | 5.5383222 | 5.8069147 | 5.5234163 | 0 | 0 | FX |
| 12 | -0.1056862 | -1.84027919619 | 5.7429438 | 5.8069147 | 5.4828796 | 0 | 0 | FX |
| 26 | 0.0641793 | 1.15159516061 | 5.5730783 | 5.8069147 | 5.3946007 | 0 | 0 | FX |
| 52 | -0.0300782 | -0.530729094966 | 5.6673358 | 5.8069147 | 5.2914505 | 0 | 0 | FX |
| 156 | -0.3551443 | -5.92657678718 | 5.9924019 | 6.2752689 | 4.8355127 | 0 | 0 | FX |
| 260 | 1.7602576 | 45.4025689966 | 3.877 | 6.3465013 | 3.7779 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 5.6604853 | 0.03 | 0.58 | 5.6044831 | 5.674478 | 5.6044831 | 0 |
| 1714003020 | 5.6277525 | 0 | 0.00 | 5.6389506 | 5.6633015 | 5.6040954 | 0 |
| 1713916620 | 5.6277353 | -0.04 | -0.76 | 5.7090656 | 5.7090656 | 5.616232 | 0 |
| 1713830220 | 5.6709593 | -0.04 | -0.72 | 5.7502124 | 5.7502124 | 5.6709593 | 0 |
| 1713743820 | 5.7121498 | 0 | 0.00 | 5.7121498 | 5.7121498 | 5.7121498 | 0 |
| 1713657420 | 5.7121498 | 0 | 0.00 | 5.7121498 | 5.7121498 | 5.7121498 | 0 |
| 1713571020 | 5.7121498 | -0.04 | -0.72 | 5.7582503 | 5.8069147 | 5.6988293 | 0 |
| 1713484620 | 5.7536687 | -0.04 | -0.61 | 5.790094 | 5.790094 | 5.7443282 | 0 |
| 1713398220 | 5.7889617 | 0.02 | 0.31 | 5.685628 | 5.8017101 | 5.685628 | 0 |
| 1713311820 | 5.7708871 | 0.09 | 1.59 | 5.6242455 | 5.7906396 | 5.6242455 | 0 |
| 1713225420 | 5.6807351 | 0.08 | 1.40 | 5.5670282 | 5.7135054 | 5.5692883 | 0 |
| 1713139020 | 5.6023201 | 0 | 0.00 | 5.6023201 | 5.6023201 | 5.6023201 | 0 |
| 1713052620 | 5.6023201 | 0 | 0.00 | 5.6023201 | 5.6023201 | 5.6023201 | 0 |
| 1712966220 | 5.6023201 | 0.01 | 0.12 | 5.5704893 | 5.6504316 | 5.5701564 | 0 |
| 1712879820 | 5.5954296 | 0.04 | 0.66 | 5.5475479 | 5.596537 | 5.5385775 | 0 |
| 1712793420 | 5.5589748 | 0.02 | 0.32 | 5.5691556 | 5.5730763 | 5.5234163 | 0 |
| 1712707020 | 5.5414795 | -0.04 | -0.76 | 5.5853427 | 5.5853427 | 5.5354175 | 0 |
| 1712620620 | 5.5840082 | -0.02 | -0.40 | 5.5998732 | 5.6062633 | 5.5490664 | 0 |
| 1712534220 | 5.6064031 | 0 | 0.00 | 5.6064031 | 5.6064031 | 5.6064031 | 0 |
| 1712447820 | 5.6064031 | 0 | 0.00 | 5.6064031 | 5.6064031 | 5.6064031 | 0 |
| 1712361420 | 5.6064031 | 0 | 0.06 | 5.5973027 | 5.627976 | 5.5614891 | 0 |
| 1712275020 | 5.6032227 | 0.02 | 0.41 | 5.577316 | 5.6070086 | 5.5313501 | 0 |
| 1712188620 | 5.5805423 | 0.01 | 0.12 | 5.5539025 | 5.6128016 | 5.5539025 | 0 |
| 1712102220 | 5.5738476 | 0.04 | 0.75 | 5.5707579 | 5.5792654 | 5.5326034 | 0 |
| 1712015820 | 5.5326034 | -0 | -0.04 | 5.5326034 | 5.5326034 | 5.5326034 | 0 |
| 1711929420 | 5.5350773 | 0 | 0.00 | 5.5350773 | 5.5350773 | 5.5350773 | 0 |
| 1711842960 | 5.5350773 | -0 | -0.04 | 5.5350773 | 5.5373541 | 5.5350773 | 0 |
| 1711756620 | 5.5373541 | -0.02 | -0.42 | 5.5383222 | 5.538778 | 5.5350773 | 0 |
| 1711670220 | 5.5609228 | 0.05 | 0.99 | 5.4997191 | 5.5643395 | 5.496688 | 0 |
| 1711583820 | 5.5062861 | -0 | -0.08 | 5.5216297 | 5.51895 | 5.4828796 | 0 |
| 1711497420 | 5.5108982 | -0.02 | -0.38 | 5.5511919 | 5.551192 | 5.5049785 | 0 |
| 1711411020 | 5.532024 | 0.04 | 0.77 | 5.5430325 | 5.5748339 | 5.5311265 | 0 |
| 1711324620 | 5.4899239 | -0.08 | -1.36 | 5.4899239 | 5.4899239 | 5.4899239 | 0 |
| 1711238220 | 5.5657577 | 0 | 0.00 | 5.5657577 | 5.5657577 | 5.5657577 | 0 |
| 1711151820 | 5.5657577 | 0.02 | 0.41 | 5.550066 | 5.5679934 | 5.5194241 | 0 |
| 1711065420 | 5.543194 | -0.07 | -1.20 | 5.639448 | 5.6359512 | 5.5298674 | 0 |
| 1710979020 | 5.6102648 | -0.05 | -0.95 | 5.6510463 | 5.6601606 | 5.6021963 | 0 |
| 1710892620 | 5.6642313 | 0.02 | 0.35 | 5.6396637 | 5.6911083 | 5.6396637 | 0 |
| 1710806220 | 5.6443097 | -0.01 | -0.22 | 5.6510325 | 5.6795922 | 5.6418748 | 0 |
| 1710719820 | 5.6564984 | 0 | 0.00 | 5.6564984 | 5.6564984 | 5.6564984 | 0 |
| 1710633420 | 5.6564984 | 0 | 0.00 | 5.6564984 | 5.6564984 | 5.6564984 | 0 |
| 1710547020 | 5.6564984 | 0.01 | 0.21 | 5.6519954 | 5.6670533 | 5.6449961 | 0 |
| 1710460620 | 5.6447321 | -0.02 | -0.30 | 5.6577756 | 5.6598159 | 5.6313354 | 0 |
| 1710374220 | 5.6615816 | -0.01 | -0.12 | 5.6787805 | 5.686813 | 5.6552629 | 0 |
| 1710287820 | 5.6682138 | -0 | -0.07 | 5.6860107 | 5.6854047 | 5.6550429 | 0 |
| 1710201420 | 5.6722114 | 0.05 | 0.83 | 5.6226882 | 5.698886 | 5.6226882 | 0 |
| 1710115020 | 5.6252671 | 0 | 0.00 | 5.6252671 | 5.6252671 | 5.6252671 | 0 |
| 1710028620 | 5.6252671 | -0.05 | -0.92 | 5.6252671 | 5.6777802 | 5.6252671 | 0 |
| 1709942220 | 5.6777802 | 0.06 | 1.00 | 5.6085117 | 5.7047161 | 5.6085117 | 0 |
| 1709855820 | 5.6216497 | 0.02 | 0.33 | 5.6122257 | 5.6228938 | 5.6071729 | 0 |
| 1709769420 | 5.603286 | -0 | -0.08 | 5.5947437 | 5.6087881 | 5.5797568 | 0 |
| 1709683020 | 5.607729 | 0.02 | 0.29 | 5.5980891 | 5.6130645 | 5.5798721 | 0 |
| 1709596620 | 5.5913698 | -0.02 | -0.32 | 5.6125788 | 5.6254118 | 5.5826741 | 0 |
| 1709510220 | 5.6091065 | 0 | 0.00 | 5.6091065 | 5.6091065 | 5.6091065 | 0 |
| 1709423820 | 5.6091065 | 0 | 0.00 | 5.6091065 | 5.6091065 | 5.6091065 | 0 |
| 1709337420 | 5.6091065 | -0.01 | -0.23 | 5.6264533 | 5.6264533 | 5.5838292 | 0 |
| 1709251020 | 5.6221154 | -0.03 | -0.56 | 5.6076377 | 5.6778371 | 5.6076377 | 0 |
| 1709164620 | 5.653751 | 0.05 | 0.82 | 5.673828 | 5.673828 | 5.5979322 | 0 |
| 1709078220 | 5.6079076 | -0.05 | -0.84 | 5.6747672 | 5.6747672 | 5.6040018 | 0 |
| 1708991820 | 5.6554142 | 0.02 | 0.42 | 5.6338381 | 5.6821303 | 5.6338381 | 0 |
| 1708905420 | 5.6317417 | 0 | 0.00 | 5.6317417 | 5.6317417 | 5.6317417 | 0 |
| 1708819020 | 5.6317417 | -0.03 | -0.59 | 5.6317417 | 5.6651689 | 5.6317417 | 0 |
| 1708732620 | 5.6651689 | 0.04 | 0.79 | 5.6201216 | 5.6754686 | 5.6201216 | 0 |
| 1708646220 | 5.6207525 | 0.01 | 0.13 | 5.5925301 | 5.6491357 | 5.5925301 | 0 |
| 1708559820 | 5.6132828 | 0.02 | 0.39 | 5.6203046 | 5.6203046 | 5.5881365 | 0 |
| 1708473420 | 5.5913121 | -0.03 | -0.54 | 5.6283066 | 5.629891 | 5.5873865 | 0 |
| 1708387020 | 5.6216295 | -0.02 | -0.42 | 5.6429376 | 5.646109 | 5.6180814 | 0 |
| 1708300620 | 5.6454349 | 0.01 | 0.14 | 5.6454349 | 5.6454349 | 5.6454349 | 0 |
| 1708214220 | 5.6377521 | 0 | 0.00 | 5.6377521 | 5.6377521 | 5.6377521 | 0 |
| 1708127820 | 5.6377521 | -0.01 | -0.16 | 5.6287482 | 5.6490246 | 5.6287482 | 0 |
| 1708041420 | 5.6466217 | 0.03 | 0.61 | 5.583121 | 5.6573002 | 5.583121 | 0 |
| 1707955020 | 5.6121648 | 0.03 | 0.59 | 5.6201348 | 5.6220727 | 5.5759558 | 0 |
| 1707868620 | 5.5792121 | -0.08 | -1.33 | 5.655603 | 5.6559071 | 5.5792121 | 0 |
| 1707782220 | 5.6542338 | -0.05 | -0.95 | 5.696594 | 5.6979824 | 5.6470899 | 0 |
| 1707695820 | 5.7086894 | 0 | 0.00 | 5.7086894 | 5.7086894 | 5.7086894 | 0 |
| 1707609420 | 5.7086894 | 0.04 | 0.77 | 5.7086894 | 5.7086894 | 5.7086894 | 0 |
| 1707523020 | 5.6650987 | -0.05 | -0.83 | 5.6812967 | 5.7115558 | 5.6574333 | 0 |
| 1707436620 | 5.712375 | 0.03 | 0.55 | 5.6754675 | 5.7209035 | 5.6761006 | 0 |
| 1707350220 | 5.6809363 | -0.02 | -0.34 | 5.7264244 | 5.7264244 | 5.6779328 | 0 |
| 1707263820 | 5.7002724 | -0.01 | -0.19 | 5.7115672 | 5.7355598 | 5.6838046 | 0 |
| 1707177420 | 5.7112619 | -0.01 | -0.09 | 5.7154923 | 5.7620951 | 5.709996 | 0 |
| 1707091020 | 5.7166844 | 0.01 | 0.12 | 5.7166844 | 5.7166844 | 5.7096619 | 0 |
| 1707004620 | 5.7096619 | -0.02 | -0.38 | 5.7096619 | 5.7316714 | 5.7096619 | 0 |
| 1706918220 | 5.7316714 | 0 | 0.02 | 5.7429438 | 5.7468538 | 5.7214159 | 0 |
| 1706831820 | 5.7302653 | -0.01 | -0.20 | 5.7505117 | 5.7606049 | 5.7019912 | 0 |
| 1706745420 | 5.741715 | 0 | 0.03 | 5.7479484 | 5.7844016 | 5.7274912 | 0 |
| 1706659020 | 5.740273 | 0 | 0.06 | 5.7020414 | 5.7684433 | 5.7020414 | 0 |
| 1706572620 | 5.736625 | 0.04 | 0.74 | 5.710319 | 5.7386254 | 5.6831343 | 0 |
| 1706486220 | 5.6946589 | 0 | 0.00 | 5.6946589 | 5.6946589 | 5.6946589 | 0 |
| 1706399820 | 5.6946589 | 0.01 | 0.17 | 5.6946589 | 5.6946589 | 5.6848457 | 0 |
| 1706313420 | 5.6848457 | 0.01 | 0.21 | 5.7138753 | 5.7138753 | 5.6620484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
