We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0166723 | -0.413570822369 | 4.0313047 | 4.0626935 | 4.0137474 | 0 | 0 | FX |
| 4 | -0.0561717 | -1.37986743209 | 4.0708041 | 4.0772232 | 4.0137474 | 0 | 0 | FX |
| 12 | -0.221742 | -5.23423991987 | 4.2363744 | 4.2373615 | 4.0137474 | 0 | 0 | FX |
| 26 | -0.0697007 | -1.70653808819 | 4.0843331 | 4.3890953 | 4.0137474 | 0 | 0 | FX |
| 52 | -0.1089064 | -2.64109070588 | 4.1235388 | 4.3890953 | 3.9791778 | 0 | 0 | FX |
| 156 | -0.0017251 | -0.042951853763 | 4.0163575 | 4.3890953 | 3.6196205 | 0 | 0 | FX |
| 260 | 0.4118824 | 11.4324446603 | 3.60275 | 49.519785 | 3.59355 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 4.0146324 | 0 | 0.00 | 4.0146324 | 4.0146324 | 4.0146324 | 0 |
| 1714175820 | 4.0146324 | -0.01 | -0.29 | 4.0236848 | 4.0327514 | 4.0146324 | 0 |
| 1714089420 | 4.0263975 | 0.01 | 0.29 | 4.0165565 | 4.0263975 | 4.0137474 | 0 |
| 1714003020 | 4.0147345 | -0.01 | -0.35 | 4.0291155 | 4.0291155 | 4.0147345 | 0 |
| 1713916620 | 4.0288061 | 0 | 0.05 | 4.0293365 | 4.0294249 | 4.025759 | 0 |
| 1713830220 | 4.0266418 | -0.01 | -0.22 | 4.0313047 | 4.0327769 | 4.0266418 | 0 |
| 1713743820 | 4.0356378 | 0 | 0.05 | 4.0337085 | 4.0356378 | 4.0336811 | 0 |
| 1713657420 | 4.0337085 | -0 | -0.09 | 4.0337085 | 4.0374879 | 4.0337085 | 0 |
| 1713571020 | 4.0374879 | 0.01 | 0.26 | 4.0452693 | 4.0469794 | 4.0271549 | 0 |
| 1713484620 | 4.0271548 | -0 | -0.12 | 4.0338081 | 4.0431422 | 4.0262057 | 0 |
| 1713398220 | 4.0320029 | 0.01 | 0.23 | 4.0252751 | 4.0331826 | 4.0250331 | 0 |
| 1713311820 | 4.022894 | -0.01 | -0.14 | 4.0232907 | 4.0260144 | 4.0189319 | 0 |
| 1713225420 | 4.0284321 | -0 | -0.01 | 4.0168 | 4.0284321 | 4.0173389 | 0 |
| 1713139020 | 4.0286435 | -0 | -0.07 | 4.0170324 | 4.0286435 | 4.0170324 | 0 |
| 1713052620 | 4.0314728 | 0 | 0.00 | 4.0314728 | 4.0314728 | 4.0314728 | 0 |
| 1712966220 | 4.0314728 | -0 | -0.12 | 4.0370008 | 4.0370008 | 4.0243616 | 0 |
| 1712879820 | 4.0362908 | 0.01 | 0.33 | 4.0215724 | 4.040545 | 4.0147152 | 0 |
| 1712793420 | 4.0229601 | -0.04 | -1.03 | 4.0655806 | 4.0655806 | 4.0229601 | 0 |
| 1712707020 | 4.0649955 | 0.01 | 0.23 | 4.0557255 | 4.0721996 | 4.0557255 | 0 |
| 1712620620 | 4.0556583 | -0.02 | -0.46 | 4.0624101 | 4.0636335 | 4.0519033 | 0 |
| 1712534220 | 4.0742177 | 0 | 0.05 | 4.0718132 | 4.0742177 | 4.0718132 | 0 |
| 1712447820 | 4.0720349 | 0 | 0.00 | 4.0720349 | 4.0720349 | 4.0720349 | 0 |
| 1712361420 | 4.0720349 | -0 | -0.02 | 4.074037 | 4.074037 | 4.0565125 | 0 |
| 1712275020 | 4.0728623 | 0 | 0.12 | 4.0679899 | 4.0728623 | 4.0486164 | 0 |
| 1712188620 | 4.0678824 | 0.02 | 0.54 | 4.0435347 | 4.0678824 | 4.0383769 | 0 |
| 1712102220 | 4.0461408 | -0.01 | -0.34 | 4.056647 | 4.056647 | 4.0408267 | 0 |
| 1712015820 | 4.0600331 | -0.01 | -0.29 | 4.0717148 | 4.0772232 | 4.0582383 | 0 |
| 1711929420 | 4.0717374 | 0 | 0.04 | 4.0708041 | 4.0717374 | 4.0708041 | 0 |
| 1711842960 | 4.0699981 | -0 | -0.08 | 4.0708041 | 4.0733059 | 4.0699981 | 0 |
| 1711756620 | 4.0733059 | 0 | 0.05 | 4.0704511 | 4.0742651 | 4.068266 | 0 |
| 1711670220 | 4.0713802 | 0.01 | 0.35 | 4.0570727 | 4.0741809 | 4.0536244 | 0 |
| 1711583820 | 4.0571848 | -0.01 | -0.15 | 4.0633125 | 4.0631776 | 4.0500953 | 0 |
| 1711497420 | 4.063245 | -0.02 | -0.45 | 4.0819411 | 4.0819411 | 4.0613802 | 0 |
| 1711411020 | 4.0816689 | -0.01 | -0.25 | 4.0924489 | 4.0939241 | 4.0816689 | 0 |
| 1711324620 | 4.091699 | -0 | -0.03 | 4.0896732 | 4.091699 | 4.0896732 | 0 |
| 1711238220 | 4.0928237 | 0 | 0.00 | 4.0928237 | 4.0928237 | 4.0928237 | 0 |
| 1711151820 | 4.0928237 | 0 | 0.05 | 4.0844584 | 4.0934065 | 4.0777259 | 0 |
| 1711065420 | 4.0908052 | -0.06 | -1.33 | 4.1529084 | 4.1498112 | 4.0908052 | 0 |
| 1710979020 | 4.1458059 | 0.01 | 0.25 | 4.1306279 | 4.1458059 | 4.1200558 | 0 |
| 1710892620 | 4.1355817 | -0 | -0.05 | 4.1326731 | 4.1394234 | 4.1291931 | 0 |
| 1710806220 | 4.1377484 | -0.02 | -0.47 | 4.1577702 | 4.1577702 | 4.1361639 | 0 |
| 1710719820 | 4.1573466 | 0.01 | 0.13 | 4.1520176 | 4.1573466 | 4.151797 | 0 |
| 1710633420 | 4.1520176 | -0.01 | -0.18 | 4.1520176 | 4.1595696 | 4.1520176 | 0 |
| 1710547020 | 4.1595696 | 0.01 | 0.13 | 4.1506503 | 4.1638886 | 4.150374 | 0 |
| 1710460620 | 4.154168 | -0.03 | -0.62 | 4.1817809 | 4.1817809 | 4.154168 | 0 |
| 1710374220 | 4.1799486 | -0.01 | -0.16 | 4.1846157 | 4.1880366 | 4.1799486 | 0 |
| 1710287820 | 4.1866906 | 0 | 0.02 | 4.1877886 | 4.1907511 | 4.1796063 | 0 |
| 1710201420 | 4.1858318 | -0.01 | -0.27 | 4.186619 | 4.1932504 | 4.1808764 | 0 |
| 1710115020 | 4.1971443 | 0 | 0.00 | 4.1971443 | 4.1971443 | 4.1971443 | 0 |
| 1710028620 | 4.1971443 | 0 | 0.00 | 4.1971443 | 4.1971443 | 4.1971443 | 0 |
| 1709942220 | 4.1971443 | 0.01 | 0.29 | 4.1862373 | 4.1971443 | 4.1862373 | 0 |
| 1709855820 | 4.185164 | 0.02 | 0.50 | 4.1671914 | 4.1861122 | 4.1649704 | 0 |
| 1709769420 | 4.1643282 | 0.01 | 0.22 | 4.1505212 | 4.1643282 | 4.1505212 | 0 |
| 1709683020 | 4.1553343 | 0 | 0.10 | 4.1477048 | 4.1568017 | 4.1468443 | 0 |
| 1709596620 | 4.1512206 | -0 | -0.07 | 4.1569994 | 4.1690124 | 4.1490869 | 0 |
| 1709510220 | 4.1539809 | 0 | 0.00 | 4.1537283 | 4.1539809 | 4.1537283 | 0 |
| 1709423820 | 4.1537849 | 0 | 0.00 | 4.1537849 | 4.1537849 | 4.1537849 | 0 |
| 1709337420 | 4.1537849 | 0 | 0.04 | 4.1538731 | 4.1588351 | 4.1303015 | 0 |
| 1709251020 | 4.1522295 | -0.03 | -0.67 | 4.1801576 | 4.1814838 | 4.1518114 | 0 |
| 1709164620 | 4.1801814 | 0 | 0.02 | 4.1776615 | 4.1801814 | 4.1682318 | 0 |
| 1709078220 | 4.1795154 | 0.01 | 0.13 | 4.1728678 | 4.1795154 | 4.1712614 | 0 |
| 1708991820 | 4.1742193 | 0.01 | 0.13 | 4.1660759 | 4.1766261 | 4.1660759 | 0 |
| 1708905420 | 4.168596 | 0 | 0.00 | 4.168596 | 4.168596 | 4.168596 | 0 |
| 1708819020 | 4.168596 | 0 | 0.00 | 4.168596 | 4.168596 | 4.168596 | 0 |
| 1708732620 | 4.168596 | -0 | -0.10 | 4.1719104 | 4.1813762 | 4.168596 | 0 |
| 1708646220 | 4.1728441 | -0 | -0.09 | 4.1777415 | 4.182957 | 4.1666477 | 0 |
| 1708559820 | 4.1764739 | 0.01 | 0.29 | 4.1669501 | 4.1764739 | 4.1675923 | 0 |
| 1708473420 | 4.164366 | 0 | 0.02 | 4.1590515 | 4.1743523 | 4.1566736 | 0 |
| 1708387020 | 4.1633416 | -0.01 | -0.27 | 4.1701721 | 4.1701721 | 4.1633416 | 0 |
| 1708300620 | 4.1746476 | 0 | 0.10 | 4.1702242 | 4.1746476 | 4.1702242 | 0 |
| 1708214220 | 4.1702753 | 0.01 | 0.17 | 4.1702753 | 4.1702753 | 4.1631954 | 0 |
| 1708127820 | 4.1631954 | -0.01 | -0.26 | 4.1707877 | 4.1707877 | 4.156776 | 0 |
| 1708041420 | 4.174082 | 0.03 | 0.64 | 4.147826 | 4.174082 | 4.147826 | 0 |
| 1707955020 | 4.1477088 | 0.01 | 0.16 | 4.1413953 | 4.1477088 | 4.1413953 | 0 |
| 1707868620 | 4.1412786 | -0.05 | -1.26 | 4.1921143 | 4.1928082 | 4.1402072 | 0 |
| 1707782220 | 4.194053 | -0 | -0.08 | 4.2006004 | 4.2004803 | 4.1886675 | 0 |
| 1707695820 | 4.1975714 | -0 | -0.00 | 4.1977424 | 4.1977424 | 4.1975714 | 0 |
| 1707609420 | 4.1977424 | -0 | -0.01 | 4.1977424 | 4.1977424 | 4.1977424 | 0 |
| 1707523020 | 4.1980466 | -0.01 | -0.17 | 4.2036955 | 4.2036955 | 4.19368 | 0 |
| 1707436620 | 4.205356 | 0 | 0.11 | 4.2051873 | 4.2065898 | 4.1923581 | 0 |
| 1707350220 | 4.2007388 | -0.02 | -0.56 | 4.2254574 | 4.2254574 | 4.2007388 | 0 |
| 1707263820 | 4.2242668 | 0.01 | 0.15 | 4.2194626 | 4.2242668 | 4.2072117 | 0 |
| 1707177420 | 4.2179604 | -0.02 | -0.44 | 4.2300072 | 4.2340057 | 4.2160238 | 0 |
| 1707091020 | 4.2364475 | 0 | 0.00 | 4.2363109 | 4.2373614 | 4.2363109 | 0 |
| 1707004620 | 4.2363744 | -0 | -0.01 | 4.2363744 | 4.2366977 | 4.2363744 | 0 |
| 1706918220 | 4.2366977 | -0.05 | -1.07 | 4.2839814 | 4.2906656 | 4.2365432 | 0 |
| 1706831820 | 4.282433 | 0.02 | 0.49 | 4.2549247 | 4.282433 | 4.2490282 | 0 |
| 1706745420 | 4.2615152 | 0 | 0.00 | 4.2592173 | 4.2814179 | 4.2546044 | 0 |
| 1706659020 | 4.2613915 | -0 | -0.05 | 4.2636918 | 4.262912 | 4.2540376 | 0 |
| 1706572620 | 4.2634939 | 0.01 | 0.26 | 4.2537914 | 4.2657296 | 4.2520258 | 0 |
| 1706486220 | 4.2522561 | 0 | 0.00 | 4.2522561 | 4.2522561 | 4.2522561 | 0 |
| 1706399820 | 4.2522561 | 0 | 0.00 | 4.2522561 | 4.2522561 | 4.2522561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
