We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7E-6 | -1.27322780454 | 0.0002906 | 0.0002913 | 0.0002868 | 0 | 0 | FX |
| 4 | 1.7E-6 | 0.596072931276 | 0.0002852 | 0.0002913 | 0.000283 | 0 | 0 | FX |
| 12 | 2.2E-6 | 0.772743238497 | 0.0002847 | 0.000298 | 0.0002805 | 0 | 0 | FX |
| 26 | -4.62E-5 | -13.8697087962 | 0.0003331 | 0.0003331 | 0.0002805 | 0 | 0 | FX |
| 52 | -7.16E-5 | -19.9721059972 | 0.0003585 | 0.0003946 | 0.0002805 | 0 | 0 | FX |
| 156 | -7.53E-5 | -20.789618995 | 0.0003622 | 0.0004861 | 0.0002805 | 0 | 0 | FX |
| 260 | -0.0001839 | -39.0611724724 | 0.0004708 | 0.0005086 | 0.0002805 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 0.0002868 | 0 | 0.00 | 0.0002868 | 0.0002868 | 0.0002868 | 0 |
| 1714175820 | 0.0002868 | -2.0E-7 | -0.07 | 0.0002872 | 0.0002872 | 0.0002868 | 0 |
| 1714089420 | 0.000287 | -2.0E-6 | -0.69 | 0.0002885 | 0.0002885 | 0.000287 | 0 |
| 1714003020 | 0.0002886 | -2.0E-6 | -0.69 | 0.0002897 | 0.0002897 | 0.0002886 | 0 |
| 1713916620 | 0.0002904 | -9.0E-7 | -0.31 | 0.0002908 | 0.0002908 | 0.0002904 | 0 |
| 1713830220 | 0.0002913 | 8.0E-7 | 0.28 | 0.0002906 | 0.0002913 | 0.0002906 | 0 |
| 1713743820 | 0.0002905 | 2.0E-6 | 0.69 | 0.000289 | 0.0002905 | 0.000289 | 0 |
| 1713657420 | 0.000289 | 0 | 0.00 | 0.000289 | 0.000289 | 0.000289 | 0 |
| 1713571020 | 0.000289 | 1.0E-6 | 0.35 | 0.0002881 | 0.000289 | 0.0002882 | 0 |
| 1713484620 | 0.0002879 | -1.0E-6 | -0.35 | 0.0002894 | 0.0002894 | 0.0002879 | 0 |
| 1713398220 | 0.0002894 | 7.0E-7 | 0.24 | 0.000289 | 0.0002894 | 0.0002886 | 0 |
| 1713311820 | 0.0002887 | 1.0E-6 | 0.35 | 0.0002877 | 0.0002887 | 0.0002878 | 0 |
| 1713225420 | 0.0002877 | -4.0E-7 | -0.14 | 0.0002884 | 0.0002884 | 0.0002877 | 0 |
| 1713139020 | 0.0002881 | -1.0E-7 | -0.03 | 0.0002881 | 0.0002881 | 0.0002881 | 0 |
| 1713052620 | 0.0002882 | 0 | 0.00 | 0.0002882 | 0.0002882 | 0.0002882 | 0 |
| 1712966220 | 0.0002882 | 2.0E-6 | 0.70 | 0.0002861 | 0.0002882 | 0.0002861 | 0 |
| 1712879820 | 0.0002866 | 4.0E-6 | 1.41 | 0.0002834 | 0.0002866 | 0.0002834 | 0 |
| 1712793420 | 0.000283 | -4.0E-7 | -0.14 | 0.0002833 | 0.0002833 | 0.000283 | 0 |
| 1712707020 | 0.0002834 | -1.0E-6 | -0.35 | 0.0002848 | 0.0002848 | 0.0002834 | 0 |
| 1712620620 | 0.0002848 | -1.0E-7 | -0.04 | 0.0002848 | 0.0002848 | 0.0002846 | 0 |
| 1712534220 | 0.0002849 | 3.0E-7 | 0.11 | 0.0002849 | 0.0002849 | 0.0002846 | 0 |
| 1712447820 | 0.0002846 | -3.0E-7 | -0.11 | 0.0002846 | 0.0002849 | 0.0002846 | 0 |
| 1712361420 | 0.0002849 | 7.0E-7 | 0.25 | 0.0002839 | 0.0002849 | 0.0002839 | 0 |
| 1712275020 | 0.0002842 | -2.0E-6 | -0.70 | 0.000286 | 0.000286 | 0.0002842 | 0 |
| 1712188620 | 0.000286 | -2.0E-7 | -0.07 | 0.0002866 | 0.0002866 | 0.000286 | 0 |
| 1712102220 | 0.0002862 | 1.0E-6 | 0.35 | 0.0002863 | 0.0002863 | 0.0002848 | 0 |
| 1712015820 | 0.0002848 | -4.0E-7 | -0.14 | 0.0002848 | 0.0002848 | 0.0002848 | 0 |
| 1711929420 | 0.0002852 | 0 | 0.00 | 0.0002852 | 0.0002852 | 0.0002852 | 0 |
| 1711842960 | 0.0002852 | 2.0E-7 | 0.07 | 0.0002852 | 0.0002852 | 0.000285 | 0 |
| 1711756620 | 0.000285 | -1.0E-7 | -0.04 | 0.0002848 | 0.000285 | 0.0002847 | 0 |
| 1711670220 | 0.0002851 | 1.0E-7 | 0.04 | 0.0002848 | 0.0002851 | 0.0002848 | 0 |
| 1711583820 | 0.000285 | 7.0E-7 | 0.25 | 0.0002842 | 0.000285 | 0.0002843 | 0 |
| 1711497420 | 0.0002843 | 2.0E-7 | 0.07 | 0.0002843 | 0.0002843 | 0.0002843 | 0 |
| 1711411020 | 0.0002841 | -2.0E-6 | -0.70 | 0.0002857 | 0.0002857 | 0.0002841 | 0 |
| 1711324620 | 0.0002864 | 3.0E-7 | 0.10 | 0.0002864 | 0.0002864 | 0.0002864 | 0 |
| 1711238220 | 0.0002861 | 0 | 0.00 | 0.0002861 | 0.0002861 | 0.0002861 | 0 |
| 1711151820 | 0.0002861 | 3.0E-6 | 1.06 | 0.0002833 | 0.0002861 | 0.0002833 | 0 |
| 1711065420 | 0.0002828 | -1.0E-6 | -0.35 | 0.000284 | 0.000284 | 0.0002828 | 0 |
| 1710979020 | 0.000284 | 2.0E-7 | 0.07 | 0.0002837 | 0.000284 | 0.0002837 | 0 |
| 1710892620 | 0.0002838 | 2.0E-6 | 0.71 | 0.0002824 | 0.0002838 | 0.0002824 | 0 |
| 1710806220 | 0.0002822 | -6.0E-7 | -0.21 | 0.0002829 | 0.0002829 | 0.0002821 | 0 |
| 1710719820 | 0.0002828 | 3.0E-7 | 0.11 | 0.0002825 | 0.0002828 | 0.0002825 | 0 |
| 1710633420 | 0.0002825 | -1.0E-7 | -0.04 | 0.0002825 | 0.0002826 | 0.0002825 | 0 |
| 1710547020 | 0.0002826 | 1.0E-6 | 0.36 | 0.0002813 | 0.0002826 | 0.0002812 | 0 |
| 1710460620 | 0.0002814 | 0 | 0.00 | 0.0002817 | 0.0002817 | 0.0002814 | 0 |
| 1710374220 | 0.0002814 | -2.0E-7 | -0.07 | 0.0002814 | 0.0002815 | 0.0002814 | 0 |
| 1710287820 | 0.0002816 | 1.0E-6 | 0.36 | 0.0002808 | 0.0002816 | 0.0002809 | 0 |
| 1710201420 | 0.0002805 | -5.0E-7 | -0.18 | 0.0002807 | 0.0002807 | 0.0002805 | 0 |
| 1710115020 | 0.000281 | 0 | 0.00 | 0.000281 | 0.000281 | 0.000281 | 0 |
| 1710028620 | 0.000281 | 0 | 0.00 | 0.000281 | 0.000281 | 0.000281 | 0 |
| 1709942220 | 0.000281 | -2.0E-6 | -0.71 | 0.000283 | 0.000283 | 0.000281 | 0 |
| 1709855820 | 0.0002829 | -8.0E-7 | -0.28 | 0.0002841 | 0.0002841 | 0.0002829 | 0 |
| 1709769420 | 0.0002837 | -4.0E-7 | -0.14 | 0.0002837 | 0.0002837 | 0.0002837 | 0 |
| 1709683020 | 0.0002841 | -2.0E-7 | -0.07 | 0.0002839 | 0.0002841 | 0.0002839 | 0 |
| 1709596620 | 0.0002843 | -1.0E-6 | -0.35 | 0.0002854 | 0.0002854 | 0.0002843 | 0 |
| 1709510220 | 0.0002853 | 0 | 0.00 | 0.0002853 | 0.0002853 | 0.0002853 | 0 |
| 1709423820 | 0.0002853 | 0 | 0.00 | 0.0002853 | 0.0002853 | 0.0002853 | 0 |
| 1709337420 | 0.0002853 | 3.0E-7 | 0.11 | 0.0002851 | 0.0002853 | 0.0002851 | 0 |
| 1709251020 | 0.000285 | -1.0E-6 | -0.35 | 0.0002858 | 0.0002858 | 0.000285 | 0 |
| 1709164620 | 0.0002861 | 1.0E-6 | 0.35 | 0.0002847 | 0.0002861 | 0.0002847 | 0 |
| 1709078220 | 0.0002849 | 1.0E-7 | 0.04 | 0.0002851 | 0.0002851 | 0.0002849 | 0 |
| 1708991820 | 0.0002848 | -2.0E-7 | -0.07 | 0.0002852 | 0.0002852 | 0.0002848 | 0 |
| 1708905420 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1708819020 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1708732620 | 0.000285 | -7.0E-7 | -0.25 | 0.0002853 | 0.0002853 | 0.000285 | 0 |
| 1708646220 | 0.0002857 | -1.0E-6 | -0.35 | 0.0002874 | 0.0002874 | 0.0002857 | 0 |
| 1708559820 | 0.0002871 | -4.0E-7 | -0.14 | 0.0002873 | 0.0002873 | 0.0002871 | 0 |
| 1708473420 | 0.0002875 | 3.0E-7 | 0.10 | 0.0002876 | 0.0002876 | 0.0002875 | 0 |
| 1708387020 | 0.0002872 | -3.0E-7 | -0.10 | 0.0002873 | 0.0002873 | 0.0002872 | 0 |
| 1708300620 | 0.0002875 | 0 | 0.00 | 0.0002875 | 0.0002875 | 0.0002875 | 0 |
| 1708214220 | 0.0002875 | -1.0E-7 | -0.03 | 0.0002875 | 0.0002876 | 0.0002875 | 0 |
| 1708127820 | 0.0002876 | -2.0E-6 | -0.69 | 0.000289 | 0.000289 | 0.0002876 | 0 |
| 1708041420 | 0.0002892 | 2.0E-7 | 0.07 | 0.0002895 | 0.0002895 | 0.0002892 | 0 |
| 1707955020 | 0.000289 | 3.0E-6 | 1.05 | 0.0002861 | 0.000289 | 0.0002861 | 0 |
| 1707868620 | 0.0002863 | -1.0E-6 | -0.35 | 0.0002872 | 0.0002872 | 0.0002863 | 0 |
| 1707782220 | 0.0002875 | -1.0E-7 | -0.03 | 0.0002876 | 0.0002877 | 0.0002875 | 0 |
| 1707695820 | 0.0002876 | 0 | 0.00 | 0.0002876 | 0.0002876 | 0.0002876 | 0 |
| 1707609420 | 0.0002876 | -1.0E-5 | -3.36 | 0.0002876 | 0.0002876 | 0.0002876 | 0 |
| 1707523020 | 0.000298 | 1.1E-5 | 3.83 | 0.000298 | 0.000298 | 0.000298 | 0 |
| 1707436620 | 0.0002872 | 1.0E-7 | 0.03 | 0.0002872 | 0.0002872 | 0.0002872 | 0 |
| 1707350220 | 0.0002871 | -2.0E-6 | -0.69 | 0.0002882 | 0.0002882 | 0.0002871 | 0 |
| 1707263820 | 0.0002888 | -2.0E-7 | -0.07 | 0.0002887 | 0.0002888 | 0.0002887 | 0 |
| 1707177420 | 0.000289 | 4.0E-6 | 1.40 | 0.0002849 | 0.000289 | 0.000285 | 0 |
| 1707091020 | 0.0002847 | -5.0E-7 | -0.18 | 0.0002847 | 0.0002852 | 0.0002847 | 0 |
| 1707004620 | 0.0002852 | 9.0E-7 | 0.32 | 0.0002852 | 0.0002852 | 0.0002843 | 0 |
| 1706918220 | 0.0002843 | -2.0E-6 | -0.70 | 0.0002864 | 0.0002864 | 0.0002843 | 0 |
| 1706831820 | 0.0002865 | 4.0E-7 | 0.14 | 0.0002855 | 0.0002866 | 0.0002855 | 0 |
| 1706745420 | 0.0002861 | -3.0E-7 | -0.10 | 0.0002858 | 0.0002861 | 0.0002859 | 0 |
| 1706659020 | 0.0002864 | 0 | 0.00 | 0.0002864 | 0.0002864 | 0.0002863 | 0 |
| 1706572620 | 0.0002864 | 1.0E-6 | 0.35 | 0.0002855 | 0.0002864 | 0.0002855 | 0 |
| 1706486220 | 0.0002854 | 0 | 0.00 | 0.0002854 | 0.0002854 | 0.0002854 | 0 |
| 1706399820 | 0.0002854 | 0 | 0.00 | 0.0002854 | 0.0002854 | 0.0002854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
