We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.418 | 0.213009027296 | 18505.319 | 18626.152 | 18484.173 | 0 | 0 | FX |
| 4 | 176.741 | 0.962222552749 | 18367.996 | 18626.152 | 18164.925 | 0 | 0 | FX |
| 12 | 442.869 | 2.44653756176 | 18101.868 | 95787.845 | 17979.322 | 0 | 0 | FX |
| 26 | 738.189 | 4.1456041901 | 17806.548 | 95787.845 | 17568.463 | 0 | 0 | FX |
| 52 | 1333.513 | 7.74792658558 | 17211.224 | 95787.845 | 17181.029 | 0 | 0 | FX |
| 156 | -64.713 | -0.347742679123 | 18609.45 | 95787.845 | 17044.013 | 0 | 0 | FX |
| 260 | 1277.737 | 7.39987838073 | 17267 | 95787.845 | 16004.057 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 18544.737 | 0 | 0.00 | 18544.737 | 18544.737 | 18544.737 | 0 |
| 1714175820 | 18544.737 | -20.82 | -0.11 | 18570.125 | 18582.945 | 18512.769 | 0 |
| 1714089420 | 18565.561 | 11.77 | 0.06 | 18537.443 | 18572.835 | 18484.173 | 0 |
| 1714003020 | 18553.796 | -69.63 | -0.37 | 18628.279 | 18623.278 | 18520.812 | 0 |
| 1713916620 | 18623.425 | 38.6 | 0.21 | 18585.908 | 18626.152 | 18560.393 | 0 |
| 1713830220 | 18584.823 | 79.5 | 0.43 | 18528.969 | 18584.823 | 18535.313 | 0 |
| 1713743820 | 18505.319 | 0 | 0.00 | 18505.319 | 18505.319 | 18505.319 | 0 |
| 1713657420 | 18505.319 | 0 | 0.00 | 18505.319 | 18505.319 | 18505.319 | 0 |
| 1713571020 | 18505.319 | 54.99 | 0.30 | 18460.568 | 18535.11 | 18458.509 | 0 |
| 1713484620 | 18450.331 | 2.08 | 0.01 | 18484.967 | 18484.967 | 18388.368 | 0 |
| 1713398220 | 18448.255 | 159.81 | 0.87 | 18354.203 | 18448.255 | 18352.928 | 0 |
| 1713311820 | 18288.449 | 17.57 | 0.10 | 18299.948 | 18336.699 | 18288.03 | 0 |
| 1713225420 | 18270.883 | 94.38 | 0.52 | 18193.318 | 18340.643 | 18215.847 | 0 |
| 1713139020 | 18176.505 | 0 | 0.00 | 18176.505 | 18176.505 | 18176.505 | 0 |
| 1713052620 | 18176.505 | 0 | 0.00 | 18176.505 | 18176.505 | 18176.505 | 0 |
| 1712966220 | 18176.505 | -76.96 | -0.42 | 18260.669 | 18248.494 | 18164.925 | 0 |
| 1712879820 | 18253.466 | 21.48 | 0.12 | 18268.911 | 18279.373 | 18215.546 | 0 |
| 1712793420 | 18231.983 | -154.6 | -0.84 | 18388.72 | 18400.763 | 18215.674 | 0 |
| 1712707020 | 18386.578 | -1.39 | -0.01 | 18390.762 | 18395.998 | 18351.356 | 0 |
| 1712620620 | 18387.972 | 18.05 | 0.10 | 18341.108 | 18401.767 | 18345.385 | 0 |
| 1712534220 | 18369.922 | 0 | 0.00 | 18369.922 | 18369.922 | 18369.922 | 0 |
| 1712447820 | 18369.922 | 0 | 0.00 | 18369.922 | 18369.922 | 18369.922 | 0 |
| 1712361420 | 18369.922 | -53.83 | -0.29 | 18398.85 | 18424.515 | 18365.192 | 0 |
| 1712275020 | 18423.753 | -62.33 | -0.34 | 18482.08 | 18550.447 | 18409.004 | 0 |
| 1712188620 | 18486.078 | 117.33 | 0.64 | 18373.67 | 18498.315 | 18385.64 | 0 |
| 1712102220 | 18368.746 | 92.55 | 0.51 | 18283.293 | 18391.966 | 18262.015 | 0 |
| 1712015820 | 18276.194 | -91.8 | -0.50 | 18354.545 | 18334.805 | 18258.049 | 0 |
| 1711929420 | 18367.996 | 0 | 0.00 | 18367.996 | 18367.996 | 18367.996 | 0 |
| 1711842960 | 18367.996 | 0 | 0.00 | 18367.996 | 18367.996 | 18367.996 | 0 |
| 1711756620 | 18367.996 | 55.18 | 0.30 | 18311.731 | 18367.996 | 18305.234 | 0 |
| 1711670220 | 18312.813 | 60.19 | 0.33 | 18263.932 | 18315.654 | 18203.856 | 0 |
| 1711583820 | 18252.621 | 11.04 | 0.06 | 18230.229 | 18275.963 | 18222.581 | 0 |
| 1711497420 | 18241.579 | 24.63 | 0.14 | 18241.603 | 18265.849 | 18234.596 | 0 |
| 1711411020 | 18216.947 | 7.39 | 0.04 | 18197.847 | 18250.743 | 18200.494 | 0 |
| 1711324620 | 18209.553 | 0 | 0.00 | 18209.553 | 18209.553 | 18209.553 | 0 |
| 1711238220 | 18209.553 | 0 | 0.00 | 18209.553 | 18209.553 | 18209.553 | 0 |
| 1711151820 | 18209.553 | -109.92 | -0.60 | 18338.416 | 18299.472 | 18198.515 | 0 |
| 1711065420 | 18319.471 | -49.14 | -0.27 | 18384.618 | 18424.962 | 18317.17 | 0 |
| 1710979020 | 18368.609 | 123.8 | 0.68 | 18251.281 | 18382.434 | 18212.967 | 0 |
| 1710892620 | 18244.812 | -23.05 | -0.13 | 18251.595 | 18251.147 | 18201.166 | 0 |
| 1710806220 | 18267.859 | 1.53 | 0.01 | 18248.592 | 18277.94 | 18240.949 | 0 |
| 1710719820 | 18266.324 | 0 | 0.00 | 18266.324 | 18266.324 | 18266.324 | 0 |
| 1710633420 | 18266.324 | 0 | 0.00 | 18266.324 | 18266.324 | 18266.324 | 0 |
| 1710547020 | 18266.324 | 13.97 | 0.08 | 18260.236 | 18289.976 | 18250.411 | 0 |
| 1710460620 | 18252.355 | -68.01 | -0.37 | 18330.74 | 18338.733 | 18250.793 | 0 |
| 1710374220 | 18320.361 | 48.49 | 0.27 | 18263.994 | 18327.639 | 18274.217 | 0 |
| 1710287820 | 18271.871 | -6.93 | -0.04 | 18295.759 | 18298.453 | 18255.593 | 0 |
| 1710201420 | 18278.8 | -18.59 | -0.10 | 18294.877 | 18418.526 | 18243.886 | 0 |
| 1710115020 | 18297.389 | 0 | 0.00 | 18297.389 | 18297.389 | 18297.389 | 0 |
| 1710028620 | 18297.389 | 0 | 0.00 | 18297.389 | 18297.389 | 18297.389 | 0 |
| 1709942220 | 18297.389 | -47.42 | -0.26 | 18430.532 | 18349.067 | 18284.159 | 0 |
| 1709855820 | 18344.806 | 84.7 | 0.46 | 18233.444 | 18347.601 | 18269.622 | 0 |
| 1709769420 | 18260.11 | 87.62 | 0.48 | 18167.947 | 18336.693 | 18144.5 | 0 |
| 1709683020 | 18172.488 | -10.47 | -0.06 | 18184.496 | 18216.847 | 18152.082 | 0 |
| 1709596620 | 18182.956 | 40.14 | 0.22 | 18187.317 | 18212.256 | 18175.014 | 0 |
| 1709510220 | 18142.817 | 0 | 0.00 | 18142.817 | 18142.817 | 18142.817 | 0 |
| 1709423820 | 18142.817 | 0 | 0.00 | 18142.817 | 18142.817 | 18142.817 | 0 |
| 1709337420 | 18142.817 | -9.08 | -0.05 | 18174.345 | 18195.303 | 18127.199 | 0 |
| 1709251020 | 18151.894 | 11.26 | 0.06 | 18151.821 | 18200.142 | 18147.016 | 0 |
| 1709164620 | 18140.639 | -73.31 | -0.40 | 18209.559 | 18173.634 | 18130.557 | 0 |
| 1709078220 | 18213.946 | -51.81 | -0.28 | 18263.251 | 18278.068 | 18206.408 | 0 |
| 1708991820 | 18265.753 | 43.73 | 0.24 | 18225.728 | 18282.1 | 18245.556 | 0 |
| 1708905420 | 18222.021 | 0 | 0.00 | 18222.021 | 18222.021 | 18222.021 | 0 |
| 1708819020 | 18222.021 | 0 | 0.00 | 18222.021 | 18222.021 | 18222.021 | 0 |
| 1708732620 | 18222.021 | -27.81 | -0.15 | 18254.712 | 18275.127 | 18220.767 | 0 |
| 1708646220 | 18249.826 | 84.5 | 0.47 | 18203.519 | 18291.549 | 18227.517 | 0 |
| 1708559820 | 18165.327 | 22.03 | 0.12 | 18137.425 | 18180.202 | 18137.128 | 0 |
| 1708473420 | 18143.297 | -45.83 | -0.25 | 18176.903 | 18181.885 | 18134.111 | 0 |
| 1708387020 | 18189.129 | 9.26 | 0.05 | 18212.393 | 18212.418 | 18184.748 | 0 |
| 1708300620 | 18179.864 | 0 | 0.00 | 18179.864 | 18179.864 | 18179.864 | 0 |
| 1708214220 | 18179.864 | 0 | 0.00 | 18179.864 | 18179.864 | 18179.864 | 0 |
| 1708127820 | 18179.864 | 16.17 | 0.09 | 18116.372 | 18209.892 | 18126.815 | 0 |
| 1708041420 | 18163.694 | 127.95 | 0.71 | 18054.366 | 18168.28 | 18044.604 | 0 |
| 1707955020 | 18035.746 | 29.52 | 0.16 | 18016.389 | 18035.746 | 18006.229 | 0 |
| 1707868620 | 18006.229 | -147.41 | -0.81 | 18158.703 | 18158.703 | 17979.322 | 0 |
| 1707782220 | 18153.642 | -1.82 | -0.01 | 18150.202 | 18177.758 | 18143.865 | 0 |
| 1707695820 | 18155.464 | 0 | 0.00 | 18155.464 | 18155.464 | 18155.464 | 0 |
| 1707609420 | 18155.464 | 0 | 0.00 | 18155.464 | 18155.464 | 18155.464 | 0 |
| 1707523020 | 18155.464 | 8.5 | 0.05 | 18149.932 | 18175.594 | 18134.041 | 0 |
| 1707436620 | 18146.966 | 3.84 | 0.02 | 18158.568 | 18158.568 | 18128.177 | 0 |
| 1707350220 | 18143.124 | 78.9 | 0.44 | 18085.497 | 18145.595 | 18097.338 | 0 |
| 1707263820 | 18064.229 | 56.34 | 0.31 | 18029.641 | 18073.473 | 18014.421 | 0 |
| 1707177420 | 18007.887 | -93.98 | -0.52 | 18061.922 | 18102.638 | 17985.452 | 0 |
| 1707091020 | 18101.868 | 0 | 0.00 | 18101.868 | 18101.868 | 18101.868 | 0 |
| 1707004620 | 18101.868 | 0 | 0.00 | 18101.868 | 18101.868 | 18101.868 | 0 |
| 1706918220 | 18101.868 | -134.08 | -0.74 | 18242.011 | 18241.694 | 18075.665 | 0 |
| 1706831820 | 18235.946 | 55.14 | 0.30 | 18169.606 | 18259.298 | 18134.407 | 0 |
| 1706745420 | 18180.803 | -34.8 | -0.19 | 18176.535 | 18261.75 | 18169.848 | 0 |
| 1706659020 | 18215.602 | -76.47 | -0.42 | 18281.972 | 18280.31 | 18168.488 | 0 |
| 1706572620 | 18292.069 | 9.6 | 0.05 | 18287.018 | 18303.206 | 18241.42 | 0 |
| 1706486220 | 18282.466 | 0 | 0.00 | 18282.466 | 18282.466 | 18282.466 | 0 |
| 1706399820 | 18282.466 | 0 | 0.00 | 18282.466 | 18282.466 | 18282.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
